Mfl9 940385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 9 940385 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl9
Strong Daily Stock price targets for Mfl9 940385 are 980.31 and 980.31
| Daily Target 1 | 980.31 |
| Daily Target 2 | 980.31 |
| Daily Target 3 | 980.31 |
| Daily Target 4 | 980.31 |
| Daily Target 5 | 980.31 |
Daily price and volume Mfl 9
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 980.31 (0.01%) | 980.31 | 980.31 - 980.31 | 0.9311 times | Tue 28 October 2025 | 980.20 (-0.02%) | 980.20 | 980.20 - 980.20 | 0.1862 times | Mon 27 October 2025 | 980.40 (-1.25%) | 980.40 | 980.40 - 980.40 | 0.1862 times | Fri 17 October 2025 | 992.80 (0.28%) | 992.80 | 992.80 - 992.80 | 1.5829 times | Thu 16 October 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.9311 times | Tue 14 October 2025 | 990.00 (1%) | 990.00 | 990.00 - 990.00 | 0.9311 times | Thu 09 October 2025 | 980.20 (0%) | 980.21 | 980.20 - 980.21 | 0.9311 times | Tue 07 October 2025 | 980.20 (0%) | 980.20 | 980.20 - 980.20 | 0.1862 times | Tue 30 September 2025 | 980.20 (0.02%) | 955.50 | 955.50 - 984.80 | 2.2719 times | Thu 25 September 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 1.8622 times | Mon 22 September 2025 | 980.00 (-1.51%) | 985.00 | 980.00 - 985.00 | 1.8622 times |
Weekly price and charts Mfl9
Strong weekly Stock price targets for Mfl9 940385 are 980.16 and 980.36
| Weekly Target 1 | 980.1 |
| Weekly Target 2 | 980.21 |
| Weekly Target 3 | 980.30333333333 |
| Weekly Target 4 | 980.41 |
| Weekly Target 5 | 980.5 |
Weekly price and volumes for Mfl 9
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 980.31 (-1.26%) | 980.40 | 980.20 - 980.40 | 0.4775 times | Fri 17 October 2025 | 992.80 (1.29%) | 990.00 | 990.00 - 992.80 | 1.2619 times | Thu 09 October 2025 | 980.20 (0%) | 980.20 | 980.20 - 980.21 | 0.4093 times | Tue 30 September 2025 | 980.20 (0.02%) | 955.50 | 955.50 - 984.80 | 0.8322 times | Thu 25 September 2025 | 980.00 (-1.51%) | 985.00 | 980.00 - 985.00 | 1.3643 times | Thu 18 September 2025 | 995.00 (1.65%) | 999.99 | 984.20 - 1007.00 | 1.3643 times | Wed 10 September 2025 | 978.81 (-1.92%) | 998.00 | 978.81 - 1000.00 | 0.8527 times | Fri 05 September 2025 | 998.00 (1.84%) | 981.00 | 981.00 - 1000.00 | 1.5553 times | Tue 26 August 2025 | 980.00 (-2.49%) | 1008.00 | 980.00 - 1008.00 | 1.0232 times | Fri 22 August 2025 | 1005.00 (0.53%) | 1005.00 | 1005.00 - 1005.00 | 0.8595 times | Thu 14 August 2025 | 999.70 (1.85%) | 1000.00 | 978.80 - 1000.00 | 2.5034 times |
Monthly price and charts Mfl9
Strong monthly Stock price targets for Mfl9 940385 are 980.26 and 992.86
| Monthly Target 1 | 971.84 |
| Monthly Target 2 | 976.07 |
| Monthly Target 3 | 984.43666666667 |
| Monthly Target 4 | 988.67 |
| Monthly Target 5 | 997.04 |
Monthly price and volumes Mfl 9
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 980.31 (0.01%) | 980.20 | 980.20 - 992.80 | 0.0873 times | Tue 30 September 2025 | 980.20 (0.02%) | 981.00 | 955.50 - 1007.00 | 0.2426 times | Tue 26 August 2025 | 980.00 (-1.11%) | 985.00 | 978.80 - 1008.00 | 0.2625 times | Tue 29 July 2025 | 991.00 (0.61%) | 980.00 | 955.50 - 1000.00 | 1.0615 times | Mon 30 June 2025 | 985.00 (0.82%) | 975.00 | 969.00 - 1000.00 | 2.3134 times | Fri 30 May 2025 | 977.01 (0%) | 985.00 | 961.00 - 985.00 | 2.0326 times | Thu 06 November 2025 | (0%) | - | 0 times |
Indicator Analysis of Mfl9
Tomorrow's movement Prediction of Mfl 9 940385 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 984.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mfl 9 940385 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Mfl 9 940385 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 991.4
Tomorrow's movement Prediction of Mfl 9 940385 is strongly bullish. It has broken a strong resistance of 972 and is expected to move up further.
Munafa value: 35 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 987 and price is deviating by 9 points
Upper Bollinger band is at 1005 and lower is at 970, while middle bands are at 979 and 996
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mfl9 (940385) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mfl9 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mfl9 in short term and the sell signal is strong.
Mfl9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mfl9 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mfl9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 984 and Mfl9 940385 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mfl9 940385 stock. Volume based technical analysis of Mfl9 940385 stock is negative.
Mfl9 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfl 9 940385
DMA (daily moving average) of Mfl 9 940385
| DMA period | DMA value |
| 5 day DMA | 984.74 |
| 12 day DMA | 984.11 |
| 20 day DMA | 986.99 |
| 35 day DMA | 990.07 |
| 50 day DMA | 987.7 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 9 940385
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 982.71 | 983.91 | 985.77 |
| 12 day EMA | 984.71 | 985.51 | 986.48 |
| 20 day EMA | 986.18 | 986.8 | 987.49 |
| 35 day EMA | 986.3 | 986.65 | 987.03 |
| 50 day EMA | 986.88 | 987.15 | 987.43 |
SMA (simple moving average) of Mfl 9 940385
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 984.74 | 986.68 | 986.68 |
| 12 day SMA | 984.11 | 984.43 | 986.67 |
| 20 day SMA | 986.99 | 986.97 | 988.31 |
| 35 day SMA | 990.07 | 990.29 | 990.23 |
| 50 day SMA | 987.7 | 987.8 | 987.79 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.