Iclfl16 940373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iclfl 16 940373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iclfl16
Strong Daily Stock price targets for Iclfl16 940373 are 1028 and 1028
| Daily Target 1 | 1028 |
| Daily Target 2 | 1028 |
| Daily Target 3 | 1028 |
| Daily Target 4 | 1028 |
| Daily Target 5 | 1028 |
Daily price and volume Iclfl 16
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1028.00 (0.07%) | 1028.00 | 1028.00 - 1028.00 | 0.3802 times | Tue 28 October 2025 | 1027.26 (2.73%) | 1026.00 | 1026.00 - 1030.00 | 0.9252 times | Mon 20 October 2025 | 1000.00 (-1.38%) | 1000.00 | 1000.00 - 1000.00 | 0.507 times | Fri 17 October 2025 | 1014.00 (-0.1%) | 1014.00 | 1014.00 - 1014.00 | 0.3802 times | Wed 15 October 2025 | 1015.00 (0%) | 1015.00 | 1015.00 - 1015.00 | 0.9759 times | Tue 14 October 2025 | 1015.00 (0%) | 1015.00 | 1015.00 - 1015.00 | 0.1267 times | Tue 07 October 2025 | 1015.00 (0%) | 1015.00 | 1015.00 - 1015.00 | 1.6477 times | Tue 30 September 2025 | 1015.00 (0%) | 1014.98 | 1014.98 - 1015.00 | 4.1698 times | Thu 25 September 2025 | 1014.99 (0.1%) | 1014.99 | 1014.99 - 1014.99 | 0.507 times | Tue 23 September 2025 | 1013.99 (-0.1%) | 1013.99 | 1013.99 - 1013.99 | 0.3802 times | Fri 19 September 2025 | 1014.99 (0.49%) | 1014.99 | 1014.99 - 1014.99 | 0.0127 times |
Weekly price and charts Iclfl16
Strong weekly Stock price targets for Iclfl16 940373 are 1014 and 1044
| Weekly Target 1 | 989.33 |
| Weekly Target 2 | 1008.67 |
| Weekly Target 3 | 1019.3333333333 |
| Weekly Target 4 | 1038.67 |
| Weekly Target 5 | 1049.33 |
Weekly price and volumes for Iclfl 16
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1028.00 (1.38%) | 1000.00 | 1000.00 - 1030.00 | 0.8097 times | Fri 17 October 2025 | 1014.00 (-0.1%) | 1015.00 | 1014.00 - 1015.00 | 0.6625 times | Tue 07 October 2025 | 1015.00 (0%) | 1015.00 | 1015.00 - 1015.00 | 0.7361 times | Tue 30 September 2025 | 1015.00 (0%) | 1014.98 | 1014.98 - 1015.00 | 1.863 times | Thu 25 September 2025 | 1014.99 (0%) | 1013.99 | 1013.99 - 1014.99 | 0.3964 times | Fri 19 September 2025 | 1014.99 (0.99%) | 1000.11 | 1000.11 - 1014.99 | 0.7984 times | Fri 12 September 2025 | 1005.00 (1.46%) | 990.55 | 990.55 - 1005.00 | 1.2174 times | Wed 03 September 2025 | 990.55 (0.01%) | 990.55 | 990.55 - 990.55 | 0.1416 times | Thu 28 August 2025 | 990.50 (-1.93%) | 990.55 | 990.50 - 990.55 | 0.2265 times | Fri 22 August 2025 | 1010.00 (0.1%) | 1000.00 | 1000.00 - 1014.99 | 3.1484 times | Tue 12 August 2025 | 1009.00 (0.9%) | 1009.00 | 1009.00 - 1009.00 | 0.0057 times |
Monthly price and charts Iclfl16
Strong monthly Stock price targets for Iclfl16 940373 are 1014 and 1044
| Monthly Target 1 | 989.33 |
| Monthly Target 2 | 1008.67 |
| Monthly Target 3 | 1019.3333333333 |
| Monthly Target 4 | 1038.67 |
| Monthly Target 5 | 1049.33 |
Monthly price and volumes Iclfl 16
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1028.00 (1.28%) | 1015.00 | 1000.00 - 1030.00 | 0.5271 times | Tue 30 September 2025 | 1015.00 (2.47%) | 990.55 | 990.55 - 1015.00 | 1.0543 times | Thu 28 August 2025 | 990.50 (0.5%) | 985.55 | 985.55 - 1014.99 | 1.1422 times | Fri 25 July 2025 | 985.55 (0.51%) | 995.00 | 950.55 - 1004.95 | 1.6544 times | Mon 30 June 2025 | 980.55 (3.21%) | 930.01 | 930.01 - 985.55 | 1.3517 times | Wed 28 May 2025 | 950.01 (0%) | 930.94 | 930.93 - 950.01 | 0.2703 times | Thu 06 November 2025 | (0%) | - | 0 times |
Indicator Analysis of Iclfl16
Tomorrow's movement Prediction of Iclfl 16 940373 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1014.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Iclfl 16 940373 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Iclfl 16 940373 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1014.5
Tomorrow's movement Prediction of Iclfl 16 940373 is strongly bullish. It has broken a strong resistance of 984 and is expected to move up further.
Munafa value: 85 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1009 and price is deviating by 12 points
Upper Bollinger band is at 1032 and lower is at 985, while middle bands are at 997 and 1020
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Iclfl16 (940373) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Iclfl16 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Iclfl16 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Iclfl16 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Iclfl16 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Iclfl16 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1015.79 and Iclfl16 940373 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Iclfl16 940373 stock. Volume based technical analysis of Iclfl16 940373 stock is negative.
Iclfl16 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iclfl 16 940373
DMA (daily moving average) of Iclfl 16 940373
| DMA period | DMA value |
| 5 day DMA | 1016.85 |
| 12 day DMA | 1015.27 |
| 20 day DMA | 1008.12 |
| 35 day DMA | 1002.44 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Iclfl 16 940373
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1019.6 | 1015.4 | 1009.47 |
| 12 day EMA | 1014.38 | 1011.91 | 1009.12 |
| 20 day EMA | 1009.47 | 1007.52 | 1005.44 |
| 35 day EMA | 1000.53 | 998.91 | 997.24 |
| 50 day EMA | 991.77 | 990.29 |
SMA (simple moving average) of Iclfl 16 940373
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1016.85 | 1014.25 | 1011.8 |
| 12 day SMA | 1015.27 | 1013.77 | 1011.91 |
| 20 day SMA | 1008.12 | 1006.72 | 1005.36 |
| 35 day SMA | 1002.44 | 1001.64 | 1000.43 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.