Efsl9 940097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 9 940097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl9
Strong Daily Stock price targets for Efsl9 940097 are 979.49 and 988.45
| Daily Target 1 | 972.02 |
| Daily Target 2 | 978 |
| Daily Target 3 | 980.98333333333 |
| Daily Target 4 | 986.96 |
| Daily Target 5 | 989.94 |
Daily price and volume Efsl 9
| Date | Closing | Open | Range | Volume | Tue 06 May 2025 | 983.97 (0.92%) | 975.01 | 975.01 - 983.97 | 1.9499 times | Wed 30 April 2025 | 975.01 (-0.26%) | 965.20 | 965.20 - 981.80 | 1.7509 times | Tue 29 April 2025 | 977.55 (1.81%) | 960.20 | 960.20 - 977.61 | 3.2232 times | Fri 25 April 2025 | 960.20 (0.84%) | 960.20 | 960.20 - 960.20 | 0.0398 times | Fri 04 April 2025 | 952.20 (-0.79%) | 952.20 | 952.20 - 952.20 | 0.0398 times | Wed 05 March 2025 | 959.80 (1.54%) | 959.80 | 959.80 - 959.80 | 0.2626 times | Thu 27 February 2025 | 945.20 (-1.54%) | 945.20 | 945.20 - 945.20 | 0.2626 times | Thu 20 February 2025 | 960.00 (1.14%) | 960.00 | 960.00 - 960.00 | 0.7959 times | Tue 18 February 2025 | 949.22 (-3.53%) | 940.00 | 940.00 - 949.22 | 1.5917 times | Wed 05 February 2025 | 984.00 (-0.61%) | 984.00 | 984.00 - 984.00 | 0.0836 times | Mon 03 February 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.0796 times |
Weekly price and charts Efsl9
Strong weekly Stock price targets for Efsl9 940097 are 979.49 and 988.45
| Weekly Target 1 | 972.02 |
| Weekly Target 2 | 978 |
| Weekly Target 3 | 980.98333333333 |
| Weekly Target 4 | 986.96 |
| Weekly Target 5 | 989.94 |
Weekly price and volumes for Efsl 9
| Date | Closing | Open | Range | Volume | Tue 06 May 2025 | 983.97 (0.92%) | 975.01 | 975.01 - 983.97 | 1.3541 times | Wed 30 April 2025 | 975.01 (1.54%) | 960.20 | 960.20 - 981.80 | 3.4544 times | Fri 25 April 2025 | 960.20 (0.84%) | 960.20 | 960.20 - 960.20 | 0.0276 times | Fri 04 April 2025 | 952.20 (0.74%) | 959.80 | 952.20 - 959.80 | 0.21 times | Thu 27 February 2025 | 945.20 (-1.54%) | 945.20 | 945.20 - 945.20 | 0.1824 times | Thu 20 February 2025 | 960.00 (-2.44%) | 940.00 | 940.00 - 960.00 | 1.6581 times | Wed 05 February 2025 | 984.00 (0%) | 990.00 | 984.00 - 990.00 | 0.1133 times | Sat 10 May 2025 | (0%) | - | 0 times |
Monthly price and charts Efsl9
Strong monthly Stock price targets for Efsl9 940097 are 979.49 and 988.45
| Monthly Target 1 | 972.02 |
| Monthly Target 2 | 978 |
| Monthly Target 3 | 980.98333333333 |
| Monthly Target 4 | 986.96 |
| Monthly Target 5 | 989.94 |
Monthly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume | Tue 06 May 2025 | 983.97 (0.92%) | 975.01 | 975.01 - 983.97 | 0.7738 times | Wed 30 April 2025 | 975.01 (1.58%) | 952.20 | 952.20 - 981.80 | 2.0055 times | Wed 05 March 2025 | 959.80 (1.54%) | 959.80 | 959.80 - 959.80 | 0.1042 times | Thu 27 February 2025 | 945.20 (0%) | 990.00 | 940.00 - 990.00 | 1.1165 times | Sat 10 May 2025 | (0%) | - | 0 times |
Indicator Analysis of Efsl9
Tomorrow's movement Prediction of Efsl 9 940097 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 0 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Efsl 9 940097 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Efsl 9 940097 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Efsl 9 940097 is strongly bullish. It has broken a strong resistance of 950 and is expected to move up further.
Munafa value: 65 as on Tue 06 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Efsl9 (940097) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Efsl9 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Efsl9 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Efsl9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Efsl9 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Efsl9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is and Efsl9 940097 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Efsl9 940097 stock. Volume based technical analysis of Efsl9 940097 stock is negative.
Efsl9 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Efsl 9 940097
DMA (daily moving average) of Efsl 9 940097
| DMA period | DMA value |
| 5 day DMA | 969.79 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 9 940097
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 973.92 | 968.9 | 965.84 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Efsl 9 940097
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 969.79 | 964.95 | 958.99 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.