Efsl9 940097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 9 940097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl9
Strong Daily Stock price targets for Efsl9 940097 are 1019.5 and 1030.5
Daily Target 1 | 1017.67 |
Daily Target 2 | 1021.33 |
Daily Target 3 | 1028.6666666667 |
Daily Target 4 | 1032.33 |
Daily Target 5 | 1039.67 |
Daily price and volume Efsl 9
Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 1025.00 (-1.44%) | 1036.00 | 1025.00 - 1036.00 | 0.5273 times | Mon 15 September 2025 | 1040.00 (0.68%) | 1035.00 | 1035.00 - 1040.00 | 0.2241 times | Fri 12 September 2025 | 1033.00 (0%) | 1033.00 | 1033.00 - 1033.00 | 0.1529 times | Thu 11 September 2025 | 1033.00 (0.35%) | 1031.00 | 1030.00 - 1033.00 | 0.7118 times | Wed 10 September 2025 | 1029.39 (0.43%) | 1020.20 | 1020.20 - 1029.55 | 5.2834 times | Tue 09 September 2025 | 1025.00 (-0.68%) | 1020.20 | 1020.20 - 1030.00 | 2.5943 times | Fri 29 August 2025 | 1032.00 (1.43%) | 1032.00 | 1032.00 - 1032.00 | 0.1608 times | Tue 26 August 2025 | 1017.50 (0.25%) | 1017.50 | 1017.50 - 1017.50 | 0.1608 times | Mon 18 August 2025 | 1015.00 (-1.25%) | 1015.00 | 1015.00 - 1015.00 | 0.0264 times | Wed 13 August 2025 | 1027.80 (1.68%) | 1027.80 | 1027.80 - 1027.80 | 0.1582 times | Tue 12 August 2025 | 1010.80 (0.76%) | 1010.80 | 1010.80 - 1010.80 | 0.1318 times |
Weekly price and charts Efsl9
Strong weekly Stock price targets for Efsl9 940097 are 1017.5 and 1032.5
Weekly Target 1 | 1015 |
Weekly Target 2 | 1020 |
Weekly Target 3 | 1030 |
Weekly Target 4 | 1035 |
Weekly Target 5 | 1045 |
Weekly price and volumes for Efsl 9
Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 1025.00 (-0.77%) | 1035.00 | 1025.00 - 1040.00 | 0.4168 times | Fri 12 September 2025 | 1033.00 (0.1%) | 1020.20 | 1020.20 - 1033.00 | 4.8494 times | Fri 29 August 2025 | 1032.00 (0.41%) | 1015.00 | 1015.00 - 1032.00 | 0.193 times | Wed 13 August 2025 | 1027.80 (2.45%) | 1010.80 | 1010.80 - 1027.80 | 0.1609 times | Wed 30 July 2025 | 1003.20 (-0.86%) | 1003.20 | 1003.20 - 1003.20 | 0.0146 times | Fri 18 July 2025 | 1011.90 (1.68%) | 1008.50 | 1000.00 - 1015.00 | 1.2957 times | Tue 24 June 2025 | 995.20 (0.67%) | 1010.10 | 970.32 - 1010.10 | 0.3349 times | Thu 15 May 2025 | 988.55 (0.47%) | 988.80 | 970.25 - 988.80 | 0.1901 times | Tue 06 May 2025 | 983.97 (0.92%) | 975.01 | 975.01 - 983.97 | 0.7166 times | Wed 30 April 2025 | 975.01 (1.54%) | 960.20 | 960.20 - 981.80 | 1.828 times | Fri 25 April 2025 | 960.20 (0.84%) | 960.20 | 960.20 - 960.20 | 0.0146 times |
Monthly price and charts Efsl9
Strong monthly Stock price targets for Efsl9 940097 are 1022.6 and 1042.4
Monthly Target 1 | 1008.6 |
Monthly Target 2 | 1016.8 |
Monthly Target 3 | 1028.4 |
Monthly Target 4 | 1036.6 |
Monthly Target 5 | 1048.2 |
Monthly price and volumes Efsl 9
Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 1025.00 (-0.68%) | 1020.20 | 1020.20 - 1040.00 | 3.7751 times | Fri 29 August 2025 | 1032.00 (2.87%) | 1010.80 | 1010.80 - 1032.00 | 0.2537 times | Wed 30 July 2025 | 1003.20 (-0.53%) | 1000.00 | 1000.00 - 1015.00 | 0.7297 times | Mon 30 June 2025 | 1008.50 (2.02%) | 1010.10 | 970.32 - 1010.10 | 0.4497 times | Thu 15 May 2025 | 988.55 (1.39%) | 975.01 | 970.25 - 988.80 | 0.65 times | Wed 30 April 2025 | 975.01 (1.58%) | 952.20 | 952.20 - 981.80 | 1.3314 times | Wed 05 March 2025 | 959.80 (1.54%) | 959.80 | 959.80 - 959.80 | 0.0692 times | Thu 27 February 2025 | 945.20 (0%) | 990.00 | 940.00 - 990.00 | 0.7412 times | Wed 17 September 2025 | (0%) | - | 0 times |
Indicator Analysis of Efsl9
Tomorrow's movement Prediction of Efsl 9 940097 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1023.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Efsl 9 940097 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Efsl 9 940097 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Efsl 9 940097 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1026.6
Munafa value: 35 as on Tue 16 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1015 and price is deviating by 17 points
Upper Bollinger band is at 1048 and lower is at 982, while middle bands are at 998 and 1032
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Efsl9 (940097) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Efsl9 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Efsl9 in short term and the buy signal is strong.
Efsl9 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Efsl9 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Efsl9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1028.36 and Efsl9 940097 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Efsl9 940097 stock. Volume based technical analysis of Efsl9 940097 stock is negative.
Efsl9 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Efsl 9 940097
DMA (daily moving average) of Efsl 9 940097
DMA period | DMA value |
5 day DMA | 1032.08 |
12 day DMA | 1024.31 |
20 day DMA | 1014.53 |
35 day DMA | |
50 day DMA | |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Efsl 9 940097
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1030.24 | 1032.86 | 1029.29 |
12 day EMA | 1023.6 | 1023.34 | 1020.31 |
20 day EMA | 1013.09 | 1011.84 | 1008.88 |
35 day EMA | 0 | 0 | 0 |
50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Efsl 9 940097
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1032.08 | 1032.08 | 1030.48 |
12 day SMA | 1024.31 | 1023.22 | 1020.67 |
20 day SMA | 1014.53 | 1012.72 | 1009.92 |
35 day SMA | |||
50 day SMA | |||
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.