Efsl9 940097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 9 940097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl9
Strong Daily Stock price targets for Efsl9 940097 are 1003.45 and 1013.45
| Daily Target 1 | 1000.63 |
| Daily Target 2 | 1006.27 |
| Daily Target 3 | 1010.6333333333 |
| Daily Target 4 | 1016.27 |
| Daily Target 5 | 1020.63 |
Daily price and volume Efsl 9
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 1011.90 (0.24%) | 1015.00 | 1005.00 - 1015.00 | 2.6398 times | Thu 03 July 2025 | 1009.50 (0.45%) | 1009.50 | 1009.50 - 1009.50 | 0.1614 times | Tue 01 July 2025 | 1005.00 (-0.35%) | 1000.00 | 1000.00 - 1005.00 | 1.1527 times | Mon 30 June 2025 | 1008.50 (1.34%) | 1008.50 | 1008.50 - 1008.50 | 1.1527 times | Tue 24 June 2025 | 995.20 (-1.48%) | 995.20 | 970.32 - 995.20 | 1.3141 times | Mon 09 June 2025 | 1010.10 (2.18%) | 1010.10 | 1010.10 - 1010.10 | 0.0058 times | Thu 15 May 2025 | 988.55 (1.89%) | 980.00 | 980.00 - 988.55 | 0.634 times | Wed 14 May 2025 | 970.25 (-1.88%) | 970.25 | 970.25 - 970.25 | 0.0576 times | Tue 13 May 2025 | 988.80 (0.49%) | 988.80 | 988.80 - 988.80 | 0.0576 times | Tue 06 May 2025 | 983.97 (0.92%) | 975.01 | 975.01 - 983.97 | 2.8242 times | Wed 30 April 2025 | 975.01 (-0.26%) | 965.20 | 965.20 - 981.80 | 2.536 times |
Weekly price and charts Efsl9
Strong weekly Stock price targets for Efsl9 940097 are 1005.95 and 1020.95
| Weekly Target 1 | 993.97 |
| Weekly Target 2 | 1002.93 |
| Weekly Target 3 | 1008.9666666667 |
| Weekly Target 4 | 1017.93 |
| Weekly Target 5 | 1023.97 |
Weekly price and volumes for Efsl 9
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 1011.90 (1.68%) | 1008.50 | 1000.00 - 1015.00 | 2.3452 times | Tue 24 June 2025 | 995.20 (0.67%) | 1010.10 | 970.32 - 1010.10 | 0.6061 times | Thu 15 May 2025 | 988.55 (0.47%) | 988.80 | 970.25 - 988.80 | 0.3441 times | Tue 06 May 2025 | 983.97 (0.92%) | 975.01 | 975.01 - 983.97 | 1.297 times | Wed 30 April 2025 | 975.01 (1.54%) | 960.20 | 960.20 - 981.80 | 3.3086 times | Fri 25 April 2025 | 960.20 (0.84%) | 960.20 | 960.20 - 960.20 | 0.0265 times | Fri 04 April 2025 | 952.20 (0.74%) | 959.80 | 952.20 - 959.80 | 0.2012 times | Thu 27 February 2025 | 945.20 (-1.54%) | 945.20 | 945.20 - 945.20 | 0.1747 times | Thu 20 February 2025 | 960.00 (-2.44%) | 940.00 | 940.00 - 960.00 | 1.5881 times | Wed 05 February 2025 | 984.00 (0%) | 990.00 | 984.00 - 990.00 | 0.1085 times | Sat 19 July 2025 | (0%) | - | 0 times |
Monthly price and charts Efsl9
Strong monthly Stock price targets for Efsl9 940097 are 1005.95 and 1020.95
| Monthly Target 1 | 993.97 |
| Monthly Target 2 | 1002.93 |
| Monthly Target 3 | 1008.9666666667 |
| Monthly Target 4 | 1017.93 |
| Monthly Target 5 | 1023.97 |
Monthly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 1011.90 (0.34%) | 1000.00 | 1000.00 - 1015.00 | 1.0895 times | Mon 30 June 2025 | 1008.50 (2.02%) | 1010.10 | 970.32 - 1010.10 | 0.6813 times | Thu 15 May 2025 | 988.55 (1.39%) | 975.01 | 970.25 - 988.80 | 0.9846 times | Wed 30 April 2025 | 975.01 (1.58%) | 952.20 | 952.20 - 981.80 | 2.0169 times | Wed 05 March 2025 | 959.80 (1.54%) | 959.80 | 959.80 - 959.80 | 0.1048 times | Thu 27 February 2025 | 945.20 (0%) | 990.00 | 940.00 - 990.00 | 1.1228 times | Sat 19 July 2025 | (0%) | - | 0 times |
Indicator Analysis of Efsl9
Tomorrow's movement Prediction of Efsl 9 940097 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 994.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Efsl 9 940097 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Efsl 9 940097 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Efsl 9 940097 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1002.65
Tomorrow's movement Prediction of Efsl 9 940097 is strongly bullish. It has broken a strong resistance of 1008 and is expected to move up further.
Munafa value: 90 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Efsl9 (940097) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Efsl9 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Efsl9 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Efsl9 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Efsl9 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Efsl9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 998.74 and Efsl9 940097 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Efsl9 940097 stock. Volume based technical analysis of Efsl9 940097 stock is negative.
Efsl9 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Efsl 9 940097
DMA (daily moving average) of Efsl 9 940097
| DMA period | DMA value |
| 5 day DMA | 1006.02 |
| 12 day DMA | 993.69 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 9 940097
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1006.05 | 1003.12 | 999.93 |
| 12 day EMA | 994.44 | 991.27 | 987.96 |
| 20 day EMA | 981.25 | ||
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Efsl 9 940097
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1006.02 | 1005.66 | 1001.47 |
| 12 day SMA | 993.69 | 989.39 | 984.61 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.