Mfliii10 940075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfliii 10 940075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfliii10
Strong Daily Stock price targets for Mfliii10 940075 are 990 and 990
| Daily Target 1 | 990 |
| Daily Target 2 | 990 |
| Daily Target 3 | 990 |
| Daily Target 4 | 990 |
| Daily Target 5 | 990 |
Daily price and volume Mfliii 10
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 990.00 (1.02%) | 990.00 | 990.00 - 990.00 | 4.3546 times | Thu 22 May 2025 | 980.00 (2.08%) | 980.00 | 980.00 - 980.00 | 0.1327 times | Tue 22 April 2025 | 960.00 (0%) | 960.00 | 960.00 - 960.00 | 1.2063 times | Thu 17 April 2025 | 960.00 (2.13%) | 960.00 | 960.00 - 960.00 | 1.8456 times | Fri 11 April 2025 | 940.00 (-1.05%) | 940.00 | 940.00 - 940.00 | 0.8444 times | Tue 08 April 2025 | 950.00 (-1.04%) | 950.00 | 950.00 - 950.00 | 0.6031 times | Fri 28 March 2025 | 960.00 (0%) | 950.00 | 950.00 - 960.00 | 0.6031 times | Fri 21 March 2025 | 960.00 (0%) | 960.00 | 960.00 - 960.00 | 0.0121 times | Thu 20 March 2025 | 960.00 (-1.54%) | 960.00 | 960.00 - 960.00 | 0.3619 times | Thu 13 March 2025 | 975.00 (3.28%) | 975.00 | 975.00 - 975.00 | 0.0362 times | Fri 07 March 2025 | 944.00 (0%) | 944.00 | 944.00 - 944.00 | 0.2051 times |
Weekly price and charts Mfliii10
Strong weekly Stock price targets for Mfliii10 940075 are 990 and 990
| Weekly Target 1 | 990 |
| Weekly Target 2 | 990 |
| Weekly Target 3 | 990 |
| Weekly Target 4 | 990 |
| Weekly Target 5 | 990 |
Weekly price and volumes for Mfliii 10
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 990.00 (1.02%) | 990.00 | 990.00 - 990.00 | 2.8403 times | Thu 22 May 2025 | 980.00 (2.08%) | 960.00 | 960.00 - 980.00 | 0.8733 times | Thu 17 April 2025 | 960.00 (2.13%) | 960.00 | 960.00 - 960.00 | 1.2038 times | Fri 11 April 2025 | 940.00 (-2.08%) | 950.00 | 940.00 - 950.00 | 0.9441 times | Fri 28 March 2025 | 960.00 (0%) | 950.00 | 950.00 - 960.00 | 0.3934 times | Fri 21 March 2025 | 960.00 (-1.54%) | 960.00 | 960.00 - 960.00 | 0.2439 times | Thu 13 March 2025 | 975.00 (3.28%) | 975.00 | 975.00 - 975.00 | 0.0236 times | Fri 07 March 2025 | 944.00 (-0.11%) | 944.00 | 944.00 - 944.00 | 1.7309 times | Thu 27 February 2025 | 945.00 (-2.07%) | 955.00 | 945.00 - 955.00 | 0.3934 times | Fri 07 February 2025 | 965.00 (-0.52%) | 890.00 | 890.00 - 965.00 | 1.3533 times | Fri 31 January 2025 | 970.00 (1.04%) | 960.00 | 960.00 - 985.00 | 12.3446 times |
Monthly price and charts Mfliii10
Strong monthly Stock price targets for Mfliii10 940075 are 990 and 990
| Monthly Target 1 | 990 |
| Monthly Target 2 | 990 |
| Monthly Target 3 | 990 |
| Monthly Target 4 | 990 |
| Monthly Target 5 | 990 |
Monthly price and volumes Mfliii 10
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 990.00 (1.02%) | 990.00 | 990.00 - 990.00 | 0.6122 times | Thu 22 May 2025 | 980.00 (2.08%) | 980.00 | 980.00 - 980.00 | 0.0187 times | Tue 22 April 2025 | 960.00 (0%) | 950.00 | 940.00 - 960.00 | 0.6326 times | Fri 28 March 2025 | 960.00 (1.59%) | 944.00 | 944.00 - 975.00 | 0.5155 times | Thu 27 February 2025 | 945.00 (-2.58%) | 890.00 | 890.00 - 965.00 | 0.3765 times | Fri 31 January 2025 | 970.00 (0%) | 989.00 | 836.80 - 989.00 | 3.8445 times | Wed 09 July 2025 | (0%) | - | 0 times |
Indicator Analysis of Mfliii10
Tomorrow's movement Prediction of Mfliii 10 940075 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 963.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfliii 10 940075 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 08 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 956 and price is deviating by 20 points
Upper Bollinger band is at 995 and lower is at 916, while middle bands are at 936 and 975
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mfliii10 (940075) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mfliii10 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mfliii10 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mfliii10 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mfliii10 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mfliii10 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 971.09 and Mfliii10 940075 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mfliii10 940075 stock. Volume based technical analysis of Mfliii10 940075 stock is negative.
Mfliii10 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfliii 10 940075
DMA (daily moving average) of Mfliii 10 940075
| DMA period | DMA value |
| 5 day DMA | 966 |
| 12 day DMA | 960.25 |
| 20 day DMA | 955.05 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfliii 10 940075
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 972.57 | 963.85 | 955.78 |
| 12 day EMA | 963.95 | 959.21 | 955.43 |
| 20 day EMA | 962.1 | 959.16 | 956.97 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfliii 10 940075
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 966 | 958 | 954 |
| 12 day SMA | 960.25 | 956.42 | 953.42 |
| 20 day SMA | 955.05 | 954.05 | 953.05 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.