Mfliii10 940069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfliii 10 940069 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfliii10
Strong Daily Stock price targets for Mfliii10 940069 are 985.4 and 996.2
| Daily Target 1 | 976.4 |
| Daily Target 2 | 983.6 |
| Daily Target 3 | 987.2 |
| Daily Target 4 | 994.4 |
| Daily Target 5 | 998 |
Daily price and volume Mfliii 10
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 990.80 (1.1%) | 980.00 | 980.00 - 990.80 | 0.2215 times | Fri 09 May 2025 | 980.00 (0.62%) | 980.00 | 980.00 - 980.00 | 1.1074 times | Mon 05 May 2025 | 974.00 (0.1%) | 974.00 | 974.00 - 974.00 | 0.1107 times | Fri 02 May 2025 | 973.00 (-0.71%) | 973.00 | 973.00 - 973.00 | 0.5537 times | Tue 29 April 2025 | 980.00 (0.02%) | 980.00 | 980.00 - 980.00 | 0.0554 times | Mon 28 April 2025 | 979.80 (0.03%) | 979.50 | 965.80 - 979.80 | 0.9413 times | Thu 24 April 2025 | 979.50 (-0.05%) | 980.00 | 965.24 - 980.00 | 1.6944 times | Tue 22 April 2025 | 980.00 (0.82%) | 985.00 | 962.20 - 985.00 | 2.4363 times | Fri 11 April 2025 | 972.00 (0%) | 972.00 | 972.00 - 972.00 | 0.2215 times | Wed 09 April 2025 | 972.00 (-0.28%) | 972.00 | 972.00 - 972.00 | 2.6578 times | Tue 08 April 2025 | 974.70 (1.74%) | 974.80 | 974.70 - 975.00 | 3.6545 times |
Weekly price and charts Mfliii10
Strong weekly Stock price targets for Mfliii10 940069 are 985.4 and 996.2
| Weekly Target 1 | 976.4 |
| Weekly Target 2 | 983.6 |
| Weekly Target 3 | 987.2 |
| Weekly Target 4 | 994.4 |
| Weekly Target 5 | 998 |
Weekly price and volumes for Mfliii 10
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 990.80 (1.1%) | 980.00 | 980.00 - 990.80 | 0.0541 times | Fri 09 May 2025 | 980.00 (0.72%) | 974.00 | 974.00 - 980.00 | 0.2975 times | Fri 02 May 2025 | 973.00 (-0.66%) | 979.50 | 965.80 - 980.00 | 0.3786 times | Thu 24 April 2025 | 979.50 (0.77%) | 985.00 | 962.20 - 985.00 | 1.0087 times | Fri 11 April 2025 | 972.00 (1.46%) | 974.80 | 972.00 - 975.00 | 1.5955 times | Fri 28 March 2025 | 958.00 (-1.74%) | 957.80 | 957.80 - 958.00 | 0.0541 times | Fri 21 March 2025 | 975.00 (0.02%) | 980.00 | 956.20 - 980.00 | 0.6355 times | Thu 13 March 2025 | 974.80 (2.05%) | 955.20 | 955.00 - 980.00 | 3.2531 times | Wed 05 March 2025 | 955.20 (-1.53%) | 970.00 | 955.20 - 978.80 | 1.7604 times | Fri 28 February 2025 | 970.00 (0.52%) | 965.00 | 920.00 - 970.00 | 0.9627 times | Fri 21 February 2025 | 965.01 (0.42%) | 961.00 | 961.00 - 973.80 | 0.0892 times |
Monthly price and charts Mfliii10
Strong monthly Stock price targets for Mfliii10 940069 are 981.9 and 999.7
| Monthly Target 1 | 967.07 |
| Monthly Target 2 | 978.93 |
| Monthly Target 3 | 984.86666666667 |
| Monthly Target 4 | 996.73 |
| Monthly Target 5 | 1002.67 |
Monthly price and volumes Mfliii 10
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 990.80 (1.1%) | 973.00 | 973.00 - 990.80 | 0.1563 times | Tue 29 April 2025 | 980.00 (2.3%) | 974.80 | 962.20 - 985.00 | 0.9141 times | Fri 28 March 2025 | 958.00 (-1.24%) | 970.00 | 955.00 - 980.00 | 1.8307 times | Fri 28 February 2025 | 970.00 (0.52%) | 965.00 | 920.00 - 973.80 | 1.2578 times | Fri 31 January 2025 | 965.00 (0%) | 990.00 | 955.00 - 990.00 | 0.8411 times | Tue 13 May 2025 | (0%) | - | 0 times |
Indicator Analysis of Mfliii10
Tomorrow's movement Prediction of Mfliii 10 940069 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 978.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfliii 10 940069 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Mfliii 10 940069 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mfliii 10 940069 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 983
Tomorrow's movement Prediction of Mfliii 10 940069 is strongly bullish. It has broken a strong resistance of 958 and is expected to move up further.
Munafa value: 110 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 976 and price is deviating by 8 points
Upper Bollinger band is at 991 and lower is at 961, while middle bands are at 969 and 984
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mfliii10 (940069) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mfliii10 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mfliii10 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mfliii10 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mfliii10 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mfliii10 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 977.38 and Mfliii10 940069 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mfliii10 940069 stock. Volume based technical analysis of Mfliii10 940069 stock is negative.
Mfliii10 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfliii 10 940069
DMA (daily moving average) of Mfliii 10 940069
| DMA period | DMA value |
| 5 day DMA | 979.56 |
| 12 day DMA | 976.15 |
| 20 day DMA | 975.62 |
| 35 day DMA | 971.89 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfliii 10 940069
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 981.67 | 977.11 | 975.67 |
| 12 day EMA | 978.15 | 975.85 | 975.1 |
| 20 day EMA | 976.04 | 974.49 | 973.91 |
| 35 day EMA | 972.9 | 971.85 | 971.37 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfliii 10 940069
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 979.56 | 977.36 | 977.26 |
| 12 day SMA | 976.15 | 974.83 | 974.4 |
| 20 day SMA | 975.62 | 975.02 | 974.52 |
| 35 day SMA | 971.89 | 971.15 | 970.87 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.