Mfliii10 940069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfliii 10 940069 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfliii10
Strong Daily Stock price targets for Mfliii10 940069 are 1030 and 1030
| Daily Target 1 | 1030 |
| Daily Target 2 | 1030 |
| Daily Target 3 | 1030 |
| Daily Target 4 | 1030 |
| Daily Target 5 | 1030 |
Daily price and volume Mfliii 10
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 1030.00 (0.17%) | 1030.00 | 1030.00 - 1030.00 | 0.0287 times | Fri 11 July 2025 | 1028.22 (-0.19%) | 1028.22 | 1028.22 - 1028.22 | 0.0115 times | Thu 10 July 2025 | 1030.22 (1.11%) | 1030.22 | 1030.22 - 1030.22 | 2.2923 times | Wed 09 July 2025 | 1018.90 (0%) | 1018.90 | 1018.90 - 1018.90 | 0.2865 times | Thu 03 July 2025 | 1018.90 (1.08%) | 1020.00 | 1010.00 - 1023.00 | 1.7536 times | Tue 17 June 2025 | 1008.00 (-0.49%) | 1008.00 | 1008.00 - 1008.00 | 0.8711 times | Fri 13 June 2025 | 1013.00 (0.3%) | 1013.00 | 1013.00 - 1013.00 | 0.4298 times | Thu 12 June 2025 | 1010.00 (-0.68%) | 1011.90 | 1010.00 - 1012.00 | 2.1146 times | Wed 11 June 2025 | 1016.90 (0.1%) | 1016.90 | 1016.90 - 1016.90 | 2.1203 times | Tue 10 June 2025 | 1015.90 (0.1%) | 1015.90 | 1015.90 - 1015.90 | 0.0917 times | Mon 09 June 2025 | 1014.90 (0.88%) | 1014.90 | 1014.90 - 1014.90 | 0.0688 times |
Weekly price and charts Mfliii10
Strong weekly Stock price targets for Mfliii10 940069 are 1030 and 1030
| Weekly Target 1 | 1030 |
| Weekly Target 2 | 1030 |
| Weekly Target 3 | 1030 |
| Weekly Target 4 | 1030 |
| Weekly Target 5 | 1030 |
Weekly price and volumes for Mfliii 10
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 1030.00 (0.17%) | 1030.00 | 1030.00 - 1030.00 | 0.0096 times | Fri 11 July 2025 | 1028.22 (0.91%) | 1018.90 | 1018.90 - 1030.22 | 0.8652 times | Thu 03 July 2025 | 1018.90 (0.58%) | 1008.00 | 1008.00 - 1023.00 | 0.8767 times | Fri 13 June 2025 | 1013.00 (0.7%) | 1014.90 | 1010.00 - 1016.90 | 1.6118 times | Fri 06 June 2025 | 1006.00 (0.6%) | 980.00 | 980.00 - 1012.15 | 0.9648 times | Fri 30 May 2025 | 1000.00 (-1.96%) | 1020.00 | 1000.00 - 1020.00 | 0.4116 times | Thu 22 May 2025 | 1020.00 (2.95%) | 990.00 | 990.00 - 1020.00 | 4.7435 times | Mon 12 May 2025 | 990.80 (1.1%) | 980.00 | 980.00 - 990.80 | 0.0383 times | Fri 09 May 2025 | 980.00 (0.72%) | 974.00 | 974.00 - 980.00 | 0.2106 times | Fri 02 May 2025 | 973.00 (-0.66%) | 979.50 | 965.80 - 980.00 | 0.268 times | Thu 24 April 2025 | 979.50 (0.77%) | 985.00 | 962.20 - 985.00 | 0.714 times |
Monthly price and charts Mfliii10
Strong monthly Stock price targets for Mfliii10 940069 are 1020 and 1040.22
| Monthly Target 1 | 1003.19 |
| Monthly Target 2 | 1016.59 |
| Monthly Target 3 | 1023.4066666667 |
| Monthly Target 4 | 1036.81 |
| Monthly Target 5 | 1043.63 |
Monthly price and volumes Mfliii 10
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 1030.00 (2.18%) | 1020.00 | 1010.00 - 1030.22 | 0.4985 times | Tue 17 June 2025 | 1008.00 (0.8%) | 980.00 | 980.00 - 1016.90 | 0.9787 times | Fri 30 May 2025 | 1000.00 (2.04%) | 973.00 | 973.00 - 1020.00 | 1.8771 times | Tue 29 April 2025 | 980.00 (2.3%) | 974.80 | 962.20 - 985.00 | 0.688 times | Fri 28 March 2025 | 958.00 (-1.24%) | 970.00 | 955.00 - 980.00 | 1.3779 times | Fri 28 February 2025 | 970.00 (0.52%) | 965.00 | 920.00 - 973.80 | 0.9467 times | Fri 31 January 2025 | 965.00 (0%) | 990.00 | 955.00 - 990.00 | 0.6331 times | Sat 19 July 2025 | (0%) | - | 0 times |
Indicator Analysis of Mfliii10
Tomorrow's movement Prediction of Mfliii 10 940069 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1018.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfliii 10 940069 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Mfliii 10 940069 is strongly bullish. It has broken a strong resistance of 1009 and is expected to move up further.
Munafa value: 75 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1014 and price is deviating by 11 points
Upper Bollinger band is at 1035 and lower is at 994, while middle bands are at 1004 and 1024
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mfliii10 (940069) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mfliii10 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mfliii10 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mfliii10 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mfliii10 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mfliii10 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1018 and Mfliii10 940069 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mfliii10 940069 stock. Volume based technical analysis of Mfliii10 940069 stock is negative.
Mfliii10 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfliii 10 940069
DMA (daily moving average) of Mfliii 10 940069
| DMA period | DMA value |
| 5 day DMA | 1025.25 |
| 12 day DMA | 1017.58 |
| 20 day DMA | 1013.7 |
| 35 day DMA | 998.37 |
| 50 day DMA | 990.23 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfliii 10 940069
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1025.3 | 1022.95 | 1020.31 |
| 12 day EMA | 1018.5 | 1016.41 | 1014.26 |
| 20 day EMA | 1012.18 | 1010.3 | 1008.41 |
| 35 day EMA | 1002.29 | 1000.66 | 999.04 |
| 50 day EMA | 991.75 | 990.19 | 988.64 |
SMA (simple moving average) of Mfliii 10 940069
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1025.25 | 1020.85 | 1017.8 |
| 12 day SMA | 1017.58 | 1015.75 | 1013.82 |
| 20 day SMA | 1013.7 | 1011.7 | 1009.79 |
| 35 day SMA | 998.37 | 996.79 | 995.41 |
| 50 day SMA | 990.23 | 988.89 | 987.68 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.