Mfliii9 940061 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfliii 9 940061 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfliii9
Strong Daily Stock price targets for Mfliii9 940061 are 1050 and 1050
| Daily Target 1 | 1050 |
| Daily Target 2 | 1050 |
| Daily Target 3 | 1050 |
| Daily Target 4 | 1050 |
| Daily Target 5 | 1050 |
Daily price and volume Mfliii 9
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 1050.00 (2.26%) | 1050.00 | 1050.00 - 1050.00 | 0.2234 times | Mon 14 July 2025 | 1026.78 (1.64%) | 1026.80 | 1025.00 - 1026.80 | 3.2852 times | Thu 10 July 2025 | 1010.20 (0%) | 1010.20 | 1010.20 - 1010.20 | 0.657 times | Tue 08 July 2025 | 1010.20 (0%) | 1010.20 | 1010.20 - 1010.20 | 1.3141 times | Fri 04 July 2025 | 1010.20 (-1.23%) | 1035.86 | 1010.20 - 1035.86 | 1.7608 times | Mon 30 June 2025 | 1022.80 (0%) | 1022.80 | 1022.80 - 1022.80 | 1.3141 times | Tue 24 June 2025 | 1022.80 (1.75%) | 1022.80 | 1022.80 - 1022.80 | 0.657 times | Mon 23 June 2025 | 1005.20 (-1.48%) | 1005.20 | 1005.20 - 1005.20 | 0.657 times | Tue 10 June 2025 | 1020.28 (0%) | 1020.28 | 1020.28 - 1020.28 | 0.0657 times | Mon 09 June 2025 | 1020.28 (0.03%) | 1020.28 | 1020.28 - 1020.28 | 0.0657 times | Fri 06 June 2025 | 1020.00 (-0.76%) | 1020.00 | 1020.00 - 1020.00 | 0.0657 times |
Weekly price and charts Mfliii9
Strong weekly Stock price targets for Mfliii9 940061 are 1037.5 and 1062.5
| Weekly Target 1 | 1016.67 |
| Weekly Target 2 | 1033.33 |
| Weekly Target 3 | 1041.6666666667 |
| Weekly Target 4 | 1058.33 |
| Weekly Target 5 | 1066.67 |
Weekly price and volumes for Mfliii 9
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 1050.00 (3.94%) | 1026.80 | 1025.00 - 1050.00 | 1.6824 times | Thu 10 July 2025 | 1010.20 (0%) | 1010.20 | 1010.20 - 1010.20 | 0.9452 times | Fri 04 July 2025 | 1010.20 (-1.23%) | 1022.80 | 1010.20 - 1035.86 | 1.4745 times | Tue 24 June 2025 | 1022.80 (0.25%) | 1005.20 | 1005.20 - 1022.80 | 0.6301 times | Tue 10 June 2025 | 1020.28 (0.03%) | 1020.28 | 1020.28 - 1020.28 | 0.063 times | Fri 06 June 2025 | 1020.00 (0.69%) | 1027.78 | 1020.00 - 1027.78 | 0.2457 times | Fri 30 May 2025 | 1013.00 (-1.13%) | 980.22 | 980.20 - 1013.38 | 0.5041 times | Fri 23 May 2025 | 1024.56 (3.28%) | 1019.75 | 1019.75 - 1024.56 | 1.443 times | Wed 30 April 2025 | 992.00 (-0.8%) | 1005.00 | 992.00 - 1005.00 | 2.3503 times | Thu 24 April 2025 | 1000.00 (0.2%) | 1000.00 | 998.00 - 1000.00 | 0.6616 times | Thu 17 April 2025 | 998.00 (3.29%) | 1004.94 | 985.00 - 1004.94 | 7.6686 times |
Monthly price and charts Mfliii9
Strong monthly Stock price targets for Mfliii9 940061 are 1030.1 and 1069.9
| Monthly Target 1 | 996.93 |
| Monthly Target 2 | 1023.47 |
| Monthly Target 3 | 1036.7333333333 |
| Monthly Target 4 | 1063.27 |
| Monthly Target 5 | 1076.53 |
Monthly price and volumes Mfliii 9
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 1050.00 (2.66%) | 1035.86 | 1010.20 - 1050.00 | 0.4676 times | Mon 30 June 2025 | 1022.80 (0.97%) | 1027.78 | 1005.20 - 1027.78 | 0.2113 times | Fri 30 May 2025 | 1013.00 (2.12%) | 1019.75 | 980.20 - 1024.56 | 0.2622 times | Wed 30 April 2025 | 992.00 (1.25%) | 967.00 | 966.20 - 1005.00 | 1.5317 times | Fri 28 March 2025 | 979.80 (0.51%) | 965.66 | 963.80 - 979.80 | 1.4638 times | Fri 28 February 2025 | 974.80 (1.85%) | 958.20 | 958.20 - 985.00 | 1.4698 times | Fri 31 January 2025 | 957.05 (0%) | 965.00 | 952.00 - 980.00 | 1.5936 times | Sat 19 July 2025 | (0%) | - | 0 times |
Indicator Analysis of Mfliii9
Tomorrow's movement Prediction of Mfliii 9 940061 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1020.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfliii 9 940061 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Mfliii 9 940061 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1010.2
Tomorrow's movement Prediction of Mfliii 9 940061 is strongly bullish. It has broken a strong resistance of 1004 and is expected to move up further.
Munafa value: 95 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1016 and price is deviating by 15 points
Upper Bollinger band is at 1044 and lower is at 987, while middle bands are at 1002 and 1030
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mfliii9 (940061) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mfliii9 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mfliii9 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mfliii9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mfliii9 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mfliii9 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1018.82 and Mfliii9 940061 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mfliii9 940061 stock. Volume based technical analysis of Mfliii9 940061 stock is negative.
Mfliii9 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfliii 9 940061
DMA (daily moving average) of Mfliii 9 940061
| DMA period | DMA value |
| 5 day DMA | 1021.48 |
| 12 day DMA | 1020.54 |
| 20 day DMA | 1015.12 |
| 35 day DMA | 1000.05 |
| 50 day DMA | 989.92 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfliii 9 940061
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1028.31 | 1017.47 | 1012.81 |
| 12 day EMA | 1020.21 | 1014.8 | 1012.62 |
| 20 day EMA | 1013.85 | 1010.05 | 1008.29 |
| 35 day EMA | 1002.83 | 1000.05 | 998.48 |
| 50 day EMA | 990.96 | 988.55 | 986.99 |
SMA (simple moving average) of Mfliii 9 940061
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1021.48 | 1016.04 | 1015.24 |
| 12 day SMA | 1020.54 | 1017.46 | 1016.31 |
| 20 day SMA | 1015.12 | 1012.62 | 1011.21 |
| 35 day SMA | 1000.05 | 997.62 | 995.87 |
| 50 day SMA | 989.92 | 988.06 | 987.02 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.