Mfliii9 940061 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfliii 9 940061 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfliii9
Strong Daily Stock price targets for Mfliii9 940061 are 962.3 and 970.1
| Daily Target 1 | 961 |
| Daily Target 2 | 963.6 |
| Daily Target 3 | 968.8 |
| Daily Target 4 | 971.4 |
| Daily Target 5 | 976.6 |
Daily price and volume Mfliii 9
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 966.20 (-1.39%) | 967.00 | 966.20 - 974.00 | 0.6559 times | Fri 28 March 2025 | 979.80 (0%) | 979.80 | 979.80 - 979.80 | 0.477 times | Wed 26 March 2025 | 979.80 (0.39%) | 965.20 | 965.20 - 979.80 | 0.1193 times | Tue 25 March 2025 | 976.00 (0.62%) | 976.00 | 970.00 - 976.00 | 6.0227 times | Mon 24 March 2025 | 970.00 (0.64%) | 968.00 | 963.80 - 970.00 | 0.5367 times | Mon 17 March 2025 | 963.80 (-0.02%) | 963.80 | 963.80 - 963.80 | 0.2385 times | Thu 13 March 2025 | 964.02 (0.02%) | 964.02 | 964.02 - 964.02 | 0.1193 times | Mon 10 March 2025 | 963.80 (-1.1%) | 964.02 | 963.80 - 964.02 | 0.1491 times | Fri 07 March 2025 | 974.50 (-0.03%) | 974.00 | 974.00 - 974.50 | 0.6738 times | Wed 05 March 2025 | 974.80 (1.01%) | 965.20 | 965.20 - 974.80 | 1.0078 times | Tue 04 March 2025 | 965.02 (-0.07%) | 964.00 | 964.00 - 974.80 | 0.7335 times |
Weekly price and charts Mfliii9
Strong weekly Stock price targets for Mfliii9 940061 are 962.3 and 970.1
| Weekly Target 1 | 961 |
| Weekly Target 2 | 963.6 |
| Weekly Target 3 | 968.8 |
| Weekly Target 4 | 971.4 |
| Weekly Target 5 | 976.6 |
Weekly price and volumes for Mfliii 9
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 966.20 (-1.39%) | 967.00 | 966.20 - 974.00 | 0.2282 times | Fri 28 March 2025 | 979.80 (1.66%) | 968.00 | 963.80 - 979.80 | 2.4896 times | Mon 17 March 2025 | 963.80 (-0.02%) | 963.80 | 963.80 - 963.80 | 0.083 times | Thu 13 March 2025 | 964.02 (-1.08%) | 964.02 | 963.80 - 964.02 | 0.0934 times | Fri 07 March 2025 | 974.50 (-0.03%) | 965.66 | 964.00 - 974.80 | 0.9129 times | Fri 28 February 2025 | 974.80 (1.2%) | 973.80 | 966.00 - 976.80 | 0.4627 times | Fri 21 February 2025 | 963.20 (-0.08%) | 961.52 | 961.52 - 973.80 | 0.7739 times | Fri 14 February 2025 | 964.00 (-0.09%) | 970.00 | 964.00 - 985.00 | 0.6867 times | Thu 06 February 2025 | 964.87 (0.82%) | 958.20 | 958.20 - 969.80 | 1.6701 times | Fri 31 January 2025 | 957.05 (-0.31%) | 960.00 | 952.00 - 980.00 | 2.5996 times | Fri 24 January 2025 | 960.00 (0%) | 955.00 | 954.01 - 960.00 | 1.1266 times |
Monthly price and charts Mfliii9
Strong monthly Stock price targets for Mfliii9 940061 are 962.3 and 970.1
| Monthly Target 1 | 961 |
| Monthly Target 2 | 963.6 |
| Monthly Target 3 | 968.8 |
| Monthly Target 4 | 971.4 |
| Monthly Target 5 | 976.6 |
Monthly price and volumes Mfliii 9
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 966.20 (-1.39%) | 967.00 | 966.20 - 974.00 | 0.0808 times | Fri 28 March 2025 | 979.80 (0.51%) | 965.66 | 963.80 - 979.80 | 1.2672 times | Fri 28 February 2025 | 974.80 (1.85%) | 958.20 | 958.20 - 985.00 | 1.2724 times | Fri 31 January 2025 | 957.05 (0%) | 965.00 | 952.00 - 980.00 | 1.3796 times | Sat 05 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Mfliii9
Tomorrow's movement Prediction of Mfliii 9 940061 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 971.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mfliii 9 940061 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Mfliii 9 940061 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 971.8
Munafa value: 40 as on Wed 02 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 970 and price is deviating by 7 points
Upper Bollinger band is at 982 and lower is at 958, while middle bands are at 964 and 976
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mfliii9 (940061) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mfliii9 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mfliii9 in short term and the buy signal is strong.
Mfliii9 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mfliii9 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mfliii9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 974.42 and Mfliii9 940061 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mfliii9 940061 stock. Volume based technical analysis of Mfliii9 940061 stock is negative.
Mfliii9 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfliii 9 940061
DMA (daily moving average) of Mfliii 9 940061
| DMA period | DMA value |
| 5 day DMA | 974.36 |
| 12 day DMA | 970.28 |
| 20 day DMA | 969.41 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfliii 9 940061
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 972.45 | 975.57 | 973.45 |
| 12 day EMA | 971.02 | 971.9 | 970.46 |
| 20 day EMA | 969.28 | 969.6 | 968.53 |
| 35 day EMA | 965.87 | 965.85 | |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfliii 9 940061
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 974.36 | 973.88 | 970.72 |
| 12 day SMA | 970.28 | 971 | 969.85 |
| 20 day SMA | 969.41 | 969.88 | 969.13 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.