Mfliii9 940055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfliii 9 940055 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfliii9
Strong Daily Stock price targets for Mfliii9 940055 are 990 and 990
| Daily Target 1 | 990 |
| Daily Target 2 | 990 |
| Daily Target 3 | 990 |
| Daily Target 4 | 990 |
| Daily Target 5 | 990 |
Daily price and volume Mfliii 9
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 990.00 (-0.48%) | 990.00 | 990.00 - 990.00 | 0.8115 times | Wed 07 May 2025 | 994.75 (1.51%) | 994.75 | 994.75 - 994.75 | 0.0654 times | Wed 30 April 2025 | 980.00 (0.51%) | 975.00 | 975.00 - 980.00 | 0.4581 times | Tue 29 April 2025 | 975.00 (1.56%) | 960.25 | 960.00 - 975.00 | 2.9319 times | Mon 28 April 2025 | 960.00 (-1.64%) | 964.00 | 960.00 - 964.00 | 1.3089 times | Fri 25 April 2025 | 976.00 (0.1%) | 976.00 | 976.00 - 976.00 | 0.1047 times | Thu 17 April 2025 | 975.00 (-0.1%) | 975.00 | 975.00 - 975.00 | 0.1309 times | Wed 16 April 2025 | 975.96 (-1.91%) | 976.00 | 975.40 - 976.40 | 0.1832 times | Tue 15 April 2025 | 995.00 (2.16%) | 974.00 | 972.00 - 995.00 | 2.945 times | Fri 11 April 2025 | 974.00 (0.52%) | 969.00 | 969.00 - 974.00 | 1.0602 times | Wed 09 April 2025 | 969.00 (-2.52%) | 965.00 | 965.00 - 969.00 | 1.2696 times |
Weekly price and charts Mfliii9
Strong weekly Stock price targets for Mfliii9 940055 are 987.63 and 992.38
| Weekly Target 1 | 986.83 |
| Weekly Target 2 | 988.42 |
| Weekly Target 3 | 991.58333333333 |
| Weekly Target 4 | 993.17 |
| Weekly Target 5 | 996.33 |
Weekly price and volumes for Mfliii 9
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 990.00 (1.02%) | 994.75 | 990.00 - 994.75 | 0.2135 times | Wed 30 April 2025 | 980.00 (0.41%) | 964.00 | 960.00 - 980.00 | 1.144 times | Fri 25 April 2025 | 976.00 (0.21%) | 974.00 | 972.00 - 995.00 | 0.819 times | Fri 11 April 2025 | 974.00 (-2.01%) | 965.00 | 965.00 - 974.00 | 0.5672 times | Wed 02 April 2025 | 994.00 (4.63%) | 950.00 | 950.00 - 999.99 | 0.4812 times | Fri 28 March 2025 | 950.00 (-1.61%) | 965.55 | 950.00 - 980.00 | 0.9465 times | Thu 06 March 2025 | 965.55 (0.58%) | 960.00 | 960.00 - 970.00 | 0.7266 times | Thu 27 February 2025 | 960.00 (-1.03%) | 955.00 | 952.00 - 960.00 | 0.7234 times | Fri 21 February 2025 | 970.00 (1.58%) | 954.95 | 954.95 - 970.00 | 2.1287 times | Fri 14 February 2025 | 954.95 (0.49%) | 999.90 | 951.25 - 999.90 | 2.2498 times | Fri 07 February 2025 | 950.25 (-0.02%) | 953.10 | 940.00 - 965.00 | 4.5666 times |
Monthly price and charts Mfliii9
Strong monthly Stock price targets for Mfliii9 940055 are 987.63 and 992.38
| Monthly Target 1 | 986.83 |
| Monthly Target 2 | 988.42 |
| Monthly Target 3 | 991.58333333333 |
| Monthly Target 4 | 993.17 |
| Monthly Target 5 | 996.33 |
Monthly price and volumes Mfliii 9
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 990.00 (1.02%) | 994.75 | 990.00 - 994.75 | 0.0477 times | Wed 30 April 2025 | 980.00 (3.16%) | 950.00 | 950.00 - 999.99 | 0.6725 times | Fri 28 March 2025 | 950.00 (-1.04%) | 960.00 | 950.00 - 980.00 | 0.3736 times | Thu 27 February 2025 | 960.00 (1%) | 953.10 | 940.00 - 999.90 | 2.1591 times | Fri 31 January 2025 | 950.46 (0%) | 985.00 | 916.00 - 989.00 | 1.7471 times | Sat 10 May 2025 | (0%) | - | 0 times |
Indicator Analysis of Mfliii9
Tomorrow's movement Prediction of Mfliii 9 940055 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 978.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfliii 9 940055 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 974 and price is deviating by 13 points
Upper Bollinger band is at 998 and lower is at 949, while middle bands are at 961 and 986
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mfliii9 (940055) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mfliii9 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mfliii9 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mfliii9 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mfliii9 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mfliii9 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 980.42 and Mfliii9 940055 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mfliii9 940055 stock. Volume based technical analysis of Mfliii9 940055 stock is negative.
Mfliii9 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfliii 9 940055
DMA (daily moving average) of Mfliii 9 940055
| DMA period | DMA value |
| 5 day DMA | 979.95 |
| 12 day DMA | 979.89 |
| 20 day DMA | 973.02 |
| 35 day DMA | 967.24 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfliii 9 940055
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 984.39 | 981.58 | 974.99 |
| 12 day EMA | 978.56 | 976.48 | 973.16 |
| 20 day EMA | 974.33 | 972.68 | 970.36 |
| 35 day EMA | 968.32 | 967.04 | 965.41 |
| 50 day EMA | 961.98 |
SMA (simple moving average) of Mfliii 9 940055
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 979.95 | 977.15 | 973.2 |
| 12 day SMA | 979.89 | 977.39 | 973.66 |
| 20 day SMA | 973.02 | 971.52 | 969.56 |
| 35 day SMA | 967.24 | 966.16 | 964.78 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.