Kfl11 939957 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl 11 939957 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfl11
Strong Daily Stock price targets for Kfl11 939957 are 973.28 and 974.28
| Daily Target 1 | 972.52 |
| Daily Target 2 | 973.04 |
| Daily Target 3 | 973.52 |
| Daily Target 4 | 974.04 |
| Daily Target 5 | 974.52 |
Daily price and volume Kfl 11
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 973.56 (0.06%) | 973.00 | 973.00 - 974.00 | 1.5385 times | Fri 28 March 2025 | 973.00 (-0.21%) | 975.00 | 973.00 - 975.00 | 0.6731 times | Wed 26 March 2025 | 975.00 (0.52%) | 975.00 | 975.00 - 975.00 | 0.4808 times | Tue 25 March 2025 | 970.00 (1.57%) | 970.00 | 970.00 - 970.00 | 0.4808 times | Mon 24 March 2025 | 955.02 (-1.54%) | 955.02 | 955.02 - 955.02 | 0.4808 times | Fri 21 March 2025 | 970.00 (-0.51%) | 975.00 | 965.00 - 975.00 | 1.6346 times | Thu 20 March 2025 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 2.1154 times | Wed 19 March 2025 | 975.00 (2.95%) | 975.00 | 975.00 - 975.00 | 1.4423 times | Tue 18 March 2025 | 947.05 (0.01%) | 947.05 | 947.05 - 947.05 | 0.9615 times | Thu 13 March 2025 | 947.00 (0.08%) | 947.00 | 947.00 - 947.00 | 0.1923 times | Wed 12 March 2025 | 946.25 (-5.36%) | 946.25 | 946.25 - 946.25 | 0.4808 times |
Weekly price and charts Kfl11
Strong weekly Stock price targets for Kfl11 939957 are 973.28 and 974.28
| Weekly Target 1 | 972.52 |
| Weekly Target 2 | 973.04 |
| Weekly Target 3 | 973.52 |
| Weekly Target 4 | 974.04 |
| Weekly Target 5 | 974.52 |
Weekly price and volumes for Kfl 11
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 973.56 (0.06%) | 973.00 | 973.00 - 974.00 | 0.2807 times | Fri 28 March 2025 | 973.00 (0.31%) | 955.02 | 955.02 - 975.00 | 0.386 times | Fri 21 March 2025 | 970.00 (2.43%) | 947.05 | 947.05 - 975.00 | 1.1228 times | Thu 13 March 2025 | 947.00 (-5.28%) | 946.25 | 946.25 - 947.00 | 0.1228 times | Fri 07 March 2025 | 999.80 (5.66%) | 946.25 | 946.25 - 999.80 | 0.6982 times | Fri 28 February 2025 | 946.25 (0.05%) | 945.80 | 945.80 - 968.00 | 1.2561 times | Fri 21 February 2025 | 945.80 (-1.27%) | 965.00 | 945.80 - 965.00 | 1.1895 times | Fri 14 February 2025 | 958.00 (7.95%) | 930.00 | 930.00 - 969.79 | 0.9474 times | Fri 07 February 2025 | 887.48 (-4.6%) | 926.00 | 850.00 - 960.00 | 1.1614 times | Fri 31 January 2025 | 930.31 (-0.61%) | 940.07 | 907.00 - 950.00 | 2.8351 times | Fri 24 January 2025 | 936.00 (0.48%) | 940.00 | 874.79 - 940.00 | 1.2632 times |
Monthly price and charts Kfl11
Strong monthly Stock price targets for Kfl11 939957 are 973.28 and 974.28
| Monthly Target 1 | 972.52 |
| Monthly Target 2 | 973.04 |
| Monthly Target 3 | 973.52 |
| Monthly Target 4 | 974.04 |
| Monthly Target 5 | 974.52 |
Monthly price and volumes Kfl 11
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 973.56 (0.06%) | 973.00 | 973.00 - 974.00 | 0.0721 times | Fri 28 March 2025 | 973.00 (2.83%) | 946.25 | 946.25 - 999.80 | 0.5983 times | Fri 28 February 2025 | 946.25 (1.71%) | 926.00 | 850.00 - 969.79 | 1.1696 times | Fri 31 January 2025 | 930.31 (-1.97%) | 950.00 | 874.79 - 950.00 | 2.0346 times | Tue 31 December 2024 | 949.00 (0%) | 900.00 | 840.20 - 950.00 | 1.1254 times | Fri 04 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Kfl11
Tomorrow's movement Prediction of Kfl 11 939957 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 966.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kfl 11 939957 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Kfl 11 939957 is strongly bullish. It has broken a strong resistance of 942 and is expected to move up further.
Munafa value: 75 as on Wed 02 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 963 and price is deviating by 15 points
Upper Bollinger band is at 991 and lower is at 934, while middle bands are at 949 and 977
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kfl11 (939957) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kfl11 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kfl11 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kfl11 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kfl11 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kfl11 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 969.4 and Kfl11 939957 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kfl11 939957 stock. Volume based technical analysis of Kfl11 939957 stock is negative.
Kfl11 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfl 11 939957
DMA (daily moving average) of Kfl 11 939957
| DMA period | DMA value |
| 5 day DMA | 969.32 |
| 12 day DMA | 967.22 |
| 20 day DMA | 962.47 |
| 35 day DMA | 953.18 |
| 50 day DMA | 948.06 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl 11 939957
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 971.25 | 970.09 | 968.63 |
| 12 day EMA | 966.93 | 965.72 | 964.4 |
| 20 day EMA | 962.51 | 961.35 | 960.12 |
| 35 day EMA | 955.36 | 954.29 | 953.19 |
| 50 day EMA | 947.93 | 946.88 | 945.81 |
SMA (simple moving average) of Kfl 11 939957
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 969.32 | 968.6 | 969 |
| 12 day SMA | 967.22 | 966.93 | 964.7 |
| 20 day SMA | 962.47 | 961.54 | 960.79 |
| 35 day SMA | 953.18 | 952.11 | 951.02 |
| 50 day SMA | 948.06 | 947.56 | 946.5 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.