Klmafl10 939951 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Klmafl 10 939951 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Klmafl10
Strong Daily Stock price targets for Klmafl10 939951 are 917.5 and 1217.5
| Daily Target 1 | 690 |
| Daily Target 2 | 845 |
| Daily Target 3 | 990 |
| Daily Target 4 | 1145 |
| Daily Target 5 | 1290 |
Daily price and volume Klmafl 10
| Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 1000.00 (1.52%) | 835.00 | 835.00 - 1135.00 | 0.3994 times | Wed 10 September 2025 | 985.00 (2.28%) | 985.00 | 985.00 - 985.00 | 0.1278 times | Tue 09 September 2025 | 963.00 (7%) | 903.00 | 900.00 - 1063.00 | 0.4952 times | Wed 03 September 2025 | 900.00 (-7.69%) | 830.00 | 830.00 - 900.00 | 0.0319 times | Thu 17 July 2025 | 975.00 (-17.02%) | 975.00 | 975.00 - 975.00 | 0.1597 times | Tue 15 July 2025 | 1175.00 (18.69%) | 1175.00 | 1175.00 - 1175.00 | 0.1597 times | Mon 07 July 2025 | 990.00 (4.21%) | 990.00 | 990.00 - 990.00 | 0.016 times | Fri 04 July 2025 | 950.00 (-4.52%) | 950.00 | 950.00 - 950.00 | 0.016 times | Thu 03 July 2025 | 995.00 (0.51%) | 995.00 | 995.00 - 995.00 | 0.7827 times | Thu 12 June 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 7.8115 times | Mon 28 April 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.0799 times |
Weekly price and charts Klmafl10
Strong weekly Stock price targets for Klmafl10 939951 are 917.5 and 1217.5
| Weekly Target 1 | 690 |
| Weekly Target 2 | 845 |
| Weekly Target 3 | 990 |
| Weekly Target 4 | 1145 |
| Weekly Target 5 | 1290 |
Weekly price and volumes for Klmafl 10
| Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 1000.00 (1.52%) | 835.00 | 835.00 - 1135.00 | 0.3091 times | Wed 10 September 2025 | 985.00 (9.44%) | 903.00 | 900.00 - 1063.00 | 0.4822 times | Wed 03 September 2025 | 900.00 (-7.69%) | 830.00 | 830.00 - 900.00 | 0.0247 times | Thu 17 July 2025 | 975.00 (2.63%) | 990.00 | 975.00 - 1175.00 | 0.2596 times | Fri 04 July 2025 | 950.00 (-4.04%) | 995.00 | 950.00 - 995.00 | 0.6182 times | Thu 12 June 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 6.1078 times | Mon 21 April 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.0742 times | Mon 03 March 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.1236 times | Wed 17 September 2025 | (0%) | - | 0 times |
Monthly price and charts Klmafl10
Strong monthly Stock price targets for Klmafl10 939951 are 915 and 1220
| Monthly Target 1 | 683.33 |
| Monthly Target 2 | 841.67 |
| Monthly Target 3 | 988.33333333333 |
| Monthly Target 4 | 1146.67 |
| Monthly Target 5 | 1293.33 |
Monthly price and volumes Klmafl 10
| Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 1000.00 (2.56%) | 830.00 | 830.00 - 1135.00 | 0.51 times | Thu 17 July 2025 | 975.00 (-1.52%) | 995.00 | 950.00 - 1175.00 | 0.5487 times | Thu 12 June 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 3.779 times | Mon 28 April 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.085 times | Mon 03 March 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.0773 times | Wed 17 September 2025 | (0%) | - | 0 times |
Indicator Analysis of Klmafl10
Tomorrow's movement Prediction of Klmafl 10 939951 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 992.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Klmafl 10 939951 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Klmafl 10 939951 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 15 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Klmafl10 (939951) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Klmafl10 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Klmafl10 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Klmafl10 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Klmafl10 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Klmafl10 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 991.75 and Klmafl10 939951 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Klmafl10 939951 stock. Volume based technical analysis of Klmafl10 939951 stock is negative.
Klmafl10 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Klmafl 10 939951
DMA (daily moving average) of Klmafl 10 939951
| DMA period | DMA value |
| 5 day DMA | 964.6 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Klmafl 10 939951
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 985.73 | 978.59 | 975.39 |
| 12 day EMA | 992.45 | 991.08 | |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Klmafl 10 939951
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 964.6 | 999.6 | 1000.6 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.