Klmafl03 939939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Klmafl 03 939939 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Klmafl03
Strong Daily Stock price targets for Klmafl03 939939 are 1024.5 and 1025.5
| Daily Target 1 | 1023.67 |
| Daily Target 2 | 1024.33 |
| Daily Target 3 | 1024.6666666667 |
| Daily Target 4 | 1025.33 |
| Daily Target 5 | 1025.67 |
Daily price and volume Klmafl 03
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 1025.00 (0.29%) | 1024.00 | 1024.00 - 1025.00 | 1.3408 times | Tue 08 July 2025 | 1022.00 (0.29%) | 1022.00 | 1022.00 - 1022.00 | 0.0559 times | Fri 27 June 2025 | 1019.00 (0.45%) | 1013.00 | 1013.00 - 1019.00 | 4.4693 times | Thu 26 June 2025 | 1014.39 (-0.06%) | 1014.39 | 1014.39 - 1014.39 | 0.5866 times | Tue 24 June 2025 | 1015.00 (-0.2%) | 1015.00 | 1015.00 - 1015.00 | 0.2793 times | Mon 16 June 2025 | 1017.00 (0%) | 1017.00 | 1017.00 - 1017.00 | 0.2793 times | Fri 13 June 2025 | 1017.00 (0%) | 1017.00 | 1017.00 - 1017.00 | 0.2793 times | Tue 10 June 2025 | 1017.00 (0.2%) | 1017.00 | 1017.00 - 1017.00 | 0.5587 times | Mon 09 June 2025 | 1015.00 (0%) | 1015.00 | 1015.00 - 1015.00 | 0.4749 times | Thu 05 June 2025 | 1015.00 (0.59%) | 1015.00 | 1015.00 - 1015.00 | 1.676 times | Wed 04 June 2025 | 1009.00 (1.92%) | 1009.00 | 1009.00 - 1009.00 | 1.3966 times |
Weekly price and charts Klmafl03
Strong weekly Stock price targets for Klmafl03 939939 are 1023.5 and 1026.5
| Weekly Target 1 | 1021 |
| Weekly Target 2 | 1023 |
| Weekly Target 3 | 1024 |
| Weekly Target 4 | 1026 |
| Weekly Target 5 | 1027 |
Weekly price and volumes for Klmafl 03
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 1025.00 (0.59%) | 1022.00 | 1022.00 - 1025.00 | 0.0712 times | Fri 27 June 2025 | 1019.00 (0.2%) | 1017.00 | 1013.00 - 1019.00 | 0.2861 times | Fri 13 June 2025 | 1017.00 (0.2%) | 1015.00 | 1015.00 - 1017.00 | 0.0669 times | Thu 05 June 2025 | 1015.00 (5.07%) | 990.00 | 990.00 - 1015.00 | 0.2989 times | Wed 21 May 2025 | 966.00 (6.15%) | 950.01 | 950.01 - 966.00 | 0.3031 times | Thu 20 February 2025 | 910.00 (-3.2%) | 1110.00 | 730.00 - 1110.00 | 6.7589 times | Wed 05 February 2025 | 940.10 (11.89%) | 840.20 | 840.20 - 940.10 | 0.1437 times | Mon 27 January 2025 | 840.20 (0%) | 840.20 | 840.20 - 840.20 | 0.0712 times | Wed 09 July 2025 | (0%) | - | 0 times |
Monthly price and charts Klmafl03
Strong monthly Stock price targets for Klmafl03 939939 are 1023.5 and 1026.5
| Monthly Target 1 | 1021 |
| Monthly Target 2 | 1023 |
| Monthly Target 3 | 1024 |
| Monthly Target 4 | 1026 |
| Monthly Target 5 | 1027 |
Monthly price and volumes Klmafl 03
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 1025.00 (0.59%) | 1022.00 | 1022.00 - 1025.00 | 0.0444 times | Fri 27 June 2025 | 1019.00 (5.49%) | 990.00 | 990.00 - 1019.00 | 0.4067 times | Wed 21 May 2025 | 966.00 (6.15%) | 950.01 | 950.01 - 966.00 | 0.1891 times | Thu 20 February 2025 | 910.00 (8.31%) | 840.20 | 730.00 - 1110.00 | 4.3065 times | Mon 27 January 2025 | 840.20 (0%) | 975.00 | 840.20 - 975.00 | 0.0533 times | Wed 09 July 2025 | (0%) | - | 0 times |
Indicator Analysis of Klmafl03
Tomorrow's movement Prediction of Klmafl 03 939939 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1004.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Klmafl 03 939939 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Klmafl 03 939939 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1022
Tomorrow's movement Prediction of Klmafl 03 939939 is strongly bullish. It has broken a strong resistance of 992 and is expected to move up further.
Munafa value: 95 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 986 and price is deviating by 58 points
Upper Bollinger band is at 1102 and lower is at 870, while middle bands are at 928 and 1044
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Klmafl03 (939939) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Klmafl03 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Klmafl03 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Klmafl03 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Klmafl03 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Klmafl03 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1018.36 and Klmafl03 939939 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Klmafl03 939939 stock. Volume based technical analysis of Klmafl03 939939 stock is negative.
Klmafl03 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Klmafl 03 939939
DMA (daily moving average) of Klmafl 03 939939
| DMA period | DMA value |
| 5 day DMA | 1019.08 |
| 12 day DMA | 1014.62 |
| 20 day DMA | 985.76 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Klmafl 03 939939
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1019.94 | 1017.41 | 1015.11 |
| 12 day EMA | 1004.98 | 1001.34 | 997.59 |
| 20 day EMA | 980.52 | 975.84 | 970.98 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Klmafl 03 939939
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1019.08 | 1017.48 | 1016.48 |
| 12 day SMA | 1014.62 | 1009.7 | 1003.7 |
| 20 day SMA | 985.76 | 976.52 | |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.