Mfcl9 939865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfcl 9 939865 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfcl9
Strong Daily Stock price targets for Mfcl9 939865 are 921 and 959
| Daily Target 1 | 914.67 |
| Daily Target 2 | 927.33 |
| Daily Target 3 | 952.66666666667 |
| Daily Target 4 | 965.33 |
| Daily Target 5 | 990.67 |
Daily price and volume Mfcl 9
| Date | Closing | Open | Range | Volume | Mon 06 January 2025 | 940.00 (-3.85%) | 978.00 | 940.00 - 978.00 | 1.6949 times | Thu 02 January 2025 | 977.60 (0%) | 977.60 | 977.60 - 977.60 | 1.2712 times | Tue 31 December 2024 | 977.60 (2.8%) | 977.60 | 977.60 - 977.60 | 0.4237 times | Fri 27 December 2024 | 951.00 (0.11%) | 965.00 | 951.00 - 965.00 | 2.0339 times | Mon 23 December 2024 | 950.00 (-1.55%) | 960.00 | 950.00 - 960.00 | 0.4237 times | Thu 19 December 2024 | 965.00 (0%) | 965.00 | 965.00 - 965.00 | 0.8475 times | Tue 17 December 2024 | 965.00 (0%) | 965.00 | 965.00 - 965.00 | 0.8475 times | Mon 16 December 2024 | 965.00 (0.52%) | 965.00 | 965.00 - 965.00 | 0.8475 times | Mon 09 December 2024 | 960.00 (-2.03%) | 960.00 | 960.00 - 960.00 | 0.4237 times | Wed 04 December 2024 | 979.90 (2.07%) | 979.90 | 979.90 - 979.90 | 1.1864 times | Fri 29 November 2024 | 960.00 (0%) | 960.00 | 960.00 - 960.00 | 0.8475 times |
Weekly price and charts Mfcl9
Strong weekly Stock price targets for Mfcl9 939865 are 921 and 959
| Weekly Target 1 | 914.67 |
| Weekly Target 2 | 927.33 |
| Weekly Target 3 | 952.66666666667 |
| Weekly Target 4 | 965.33 |
| Weekly Target 5 | 990.67 |
Weekly price and volumes for Mfcl 9
| Date | Closing | Open | Range | Volume | Mon 06 January 2025 | 940.00 (-3.85%) | 978.00 | 940.00 - 978.00 | 0.5461 times | Thu 02 January 2025 | 977.60 (2.8%) | 977.60 | 977.60 - 977.60 | 0.5461 times | Fri 27 December 2024 | 951.00 (-1.45%) | 960.00 | 950.00 - 965.00 | 0.7919 times | Thu 19 December 2024 | 965.00 (0.52%) | 965.00 | 965.00 - 965.00 | 0.8192 times | Mon 09 December 2024 | 960.00 (-2.03%) | 960.00 | 960.00 - 960.00 | 0.1365 times | Wed 04 December 2024 | 979.90 (2.07%) | 979.90 | 979.90 - 979.90 | 0.3823 times | Fri 29 November 2024 | 960.00 (-2.04%) | 960.00 | 950.00 - 960.00 | 1.1195 times | Tue 19 November 2024 | 980.00 (1.03%) | 960.00 | 960.00 - 980.00 | 1.0267 times | Wed 13 November 2024 | 970.00 (0%) | 966.00 | 960.00 - 979.00 | 3.6317 times | Wed 29 January 2025 | (0%) | - | 0 times |
Monthly price and charts Mfcl9
Strong monthly Stock price targets for Mfcl9 939865 are 921 and 959
| Monthly Target 1 | 914.67 |
| Monthly Target 2 | 927.33 |
| Monthly Target 3 | 952.66666666667 |
| Monthly Target 4 | 965.33 |
| Monthly Target 5 | 990.67 |
Monthly price and volumes Mfcl 9
| Date | Closing | Open | Range | Volume | Mon 06 January 2025 | 940.00 (-3.85%) | 977.60 | 940.00 - 978.00 | 0.2073 times | Tue 31 December 2024 | 977.60 (1.83%) | 979.90 | 950.00 - 979.90 | 0.4917 times | Fri 29 November 2024 | 960.00 (0%) | 988.00 | 950.00 - 989.00 | 2.3009 times | Wed 29 January 2025 | (0%) | - | 0 times |
Indicator Analysis of Mfcl9
Tomorrow's movement Prediction of Mfcl 9 939865 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 962.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mfcl 9 939865 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mfcl 9 939865 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Mfcl 9 939865 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 977.6
Munafa value: 10 as on Mon 06 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 966 and price is deviating by 11 points
Upper Bollinger band is at 988 and lower is at 944, while middle bands are at 955 and 977
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mfcl9 (939865) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Mfcl9 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mfcl9 in short term and the buy signal is strong.
Mfcl9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mfcl9 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mfcl9 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 960.97 and Mfcl9 939865 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mfcl9 939865 stock. Volume based technical analysis of Mfcl9 939865 stock is negative.
Mfcl9 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfcl 9 939865
DMA (daily moving average) of Mfcl 9 939865
| DMA period | DMA value |
| 5 day DMA | 959.24 |
| 12 day DMA | 962.59 |
| 20 day DMA | 965.41 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfcl 9 939865
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 958.99 | 968.49 | 963.93 |
| 12 day EMA | 962.81 | 966.96 | 965.03 |
| 20 day EMA | 965.57 | 968.26 | 967.28 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfcl 9 939865
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 959.24 | 964.24 | 961.72 |
| 12 day SMA | 962.59 | 964.26 | 962.79 |
| 20 day SMA | 965.41 | ||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.