Mfcl9 939863 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfcl 9 939863 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfcl9
Strong Daily Stock price targets for Mfcl9 939863 are 993.5 and 996.5
| Daily Target 1 | 991 |
| Daily Target 2 | 993 |
| Daily Target 3 | 994 |
| Daily Target 4 | 996 |
| Daily Target 5 | 997 |
Daily price and volume Mfcl 9
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 995.00 (1.53%) | 992.00 | 992.00 - 995.00 | 0.3207 times | Wed 25 June 2025 | 980.00 (-0.81%) | 980.00 | 980.00 - 980.01 | 1.501 times | Tue 24 June 2025 | 988.00 (0.21%) | 984.95 | 984.95 - 992.00 | 2.5016 times | Mon 23 June 2025 | 985.95 (0.9%) | 980.00 | 975.00 - 985.95 | 3.855 times | Thu 19 June 2025 | 977.20 (0.19%) | 977.25 | 977.20 - 977.25 | 0.1283 times | Tue 17 June 2025 | 975.30 (-0.48%) | 977.10 | 975.30 - 977.10 | 0.6414 times | Thu 12 June 2025 | 980.05 (-0.78%) | 987.80 | 980.05 - 987.80 | 0.2694 times | Wed 11 June 2025 | 987.80 (0.32%) | 987.80 | 987.80 - 987.80 | 0.0064 times | Tue 10 June 2025 | 984.67 (1.36%) | 987.80 | 976.00 - 987.80 | 0.3913 times | Mon 09 June 2025 | 971.50 (-0.05%) | 972.00 | 971.50 - 972.00 | 0.3849 times | Thu 05 June 2025 | 972.00 (-1.32%) | 971.20 | 971.20 - 972.00 | 0.1924 times |
Weekly price and charts Mfcl9
Strong weekly Stock price targets for Mfcl9 939863 are 985 and 1005
| Weekly Target 1 | 968.33 |
| Weekly Target 2 | 981.67 |
| Weekly Target 3 | 988.33333333333 |
| Weekly Target 4 | 1001.67 |
| Weekly Target 5 | 1008.33 |
Weekly price and volumes for Mfcl 9
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 995.00 (1.82%) | 980.00 | 975.00 - 995.00 | 4.0234 times | Thu 19 June 2025 | 977.20 (-0.29%) | 977.10 | 975.30 - 977.25 | 0.3787 times | Thu 12 June 2025 | 980.05 (0.83%) | 972.00 | 971.50 - 987.80 | 0.5175 times | Thu 05 June 2025 | 972.00 (-1.32%) | 984.00 | 971.20 - 996.50 | 0.8836 times | Fri 30 May 2025 | 985.00 (-0.48%) | 970.50 | 970.50 - 990.00 | 2.3193 times | Fri 16 May 2025 | 989.80 (0.13%) | 989.80 | 970.20 - 989.80 | 0.6153 times | Fri 09 May 2025 | 988.50 (2.2%) | 980.80 | 970.20 - 989.00 | 0.7889 times | Fri 02 May 2025 | 967.20 (0.07%) | 967.21 | 967.20 - 967.21 | 0.2209 times | Fri 25 April 2025 | 966.50 (-0.26%) | 966.01 | 966.01 - 966.55 | 0.1893 times | Thu 17 April 2025 | 969.00 (0.01%) | 969.00 | 969.00 - 969.00 | 0.0631 times | Fri 11 April 2025 | 968.88 (-0.71%) | 975.00 | 966.02 - 975.00 | 1.0287 times |
Monthly price and charts Mfcl9
Strong monthly Stock price targets for Mfcl9 939863 are 983.1 and 1008.4
| Monthly Target 1 | 962.27 |
| Monthly Target 2 | 978.63 |
| Monthly Target 3 | 987.56666666667 |
| Monthly Target 4 | 1003.93 |
| Monthly Target 5 | 1012.87 |
Monthly price and volumes Mfcl 9
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 995.00 (1.02%) | 984.00 | 971.20 - 996.50 | 0.7858 times | Fri 30 May 2025 | 985.00 (1.91%) | 967.21 | 967.20 - 990.00 | 0.5341 times | Fri 25 April 2025 | 966.50 (-0.95%) | 975.80 | 966.01 - 975.80 | 0.2038 times | Fri 28 March 2025 | 975.80 (1.01%) | 962.80 | 960.00 - 975.80 | 0.6025 times | Fri 28 February 2025 | 966.00 (-1.11%) | 962.20 | 961.80 - 978.80 | 0.6986 times | Wed 29 January 2025 | 976.80 (1.2%) | 965.60 | 960.00 - 978.80 | 0.4717 times | Tue 31 December 2024 | 965.20 (-0.08%) | 955.10 | 875.01 - 985.00 | 2.6009 times | Fri 29 November 2024 | 966.00 (0%) | 970.00 | 946.00 - 970.00 | 2.1026 times | Sun 29 June 2025 | (0%) | - | 0 times |
Indicator Analysis of Mfcl9
Tomorrow's movement Prediction of Mfcl 9 939863 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 983.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfcl 9 939863 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Mfcl 9 939863 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 978.2
Tomorrow's movement Prediction of Mfcl 9 939863 is strongly bullish. It has broken a strong resistance of 954 and is expected to move up further.
Munafa value: 95 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 984 and price is deviating by 7 points
Upper Bollinger band is at 996 and lower is at 972, while middle bands are at 978 and 990
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mfcl9 (939863) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mfcl9 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mfcl9 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mfcl9 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mfcl9 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mfcl9 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 984.3 and Mfcl9 939863 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mfcl9 939863 stock. Volume based technical analysis of Mfcl9 939863 stock is negative.
Mfcl9 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfcl 9 939863
DMA (daily moving average) of Mfcl 9 939863
| DMA period | DMA value |
| 5 day DMA | 985.23 |
| 12 day DMA | 981.87 |
| 20 day DMA | 983.45 |
| 35 day DMA | 979.02 |
| 50 day DMA | 976.16 |
| 100 day DMA | 971.13 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfcl 9 939863
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 986.53 | 982.29 | 983.43 |
| 12 day EMA | 983.62 | 981.55 | 981.83 |
| 20 day EMA | 982.02 | 980.65 | 980.72 |
| 35 day EMA | 979.5 | 978.59 | 978.51 |
| 50 day EMA | 976.71 | 975.96 | 975.8 |
SMA (simple moving average) of Mfcl 9 939863
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 985.23 | 981.29 | 981.3 |
| 12 day SMA | 981.87 | 980.96 | 981.37 |
| 20 day SMA | 983.45 | 982.21 | 982.21 |
| 35 day SMA | 979.02 | 978.3 | 977.92 |
| 50 day SMA | 976.16 | 975.75 | 975.67 |
| 100 day SMA | 971.13 | 970.88 | 970.78 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.