Efsl10 939849 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 10 939849 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl10
Strong Daily Stock price targets for Efsl10 939849 are 980 and 980
| Daily Target 1 | 980 |
| Daily Target 2 | 980 |
| Daily Target 3 | 980 |
| Daily Target 4 | 980 |
| Daily Target 5 | 980 |
Daily price and volume Efsl 10
| Date | Closing | Open | Range | Volume | Mon 05 May 2025 | 980.00 (-0.66%) | 980.00 | 980.00 - 980.00 | 0.4355 times | Wed 30 April 2025 | 986.50 (-0.01%) | 986.50 | 986.50 - 986.50 | 0.5123 times | Fri 25 April 2025 | 986.55 (1.18%) | 986.55 | 986.55 - 986.55 | 0.0102 times | Wed 16 April 2025 | 975.00 (0%) | 975.01 | 975.00 - 975.01 | 0.5379 times | Fri 11 April 2025 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 0.0512 times | Wed 09 April 2025 | 975.00 (1.56%) | 975.00 | 975.00 - 975.00 | 0.0256 times | Fri 28 March 2025 | 960.00 (0.52%) | 960.00 | 960.00 - 960.00 | 5.123 times | Wed 26 March 2025 | 955.00 (-2.95%) | 955.00 | 955.00 - 955.00 | 0.8709 times | Tue 25 February 2025 | 984.00 (0%) | 984.00 | 984.00 - 984.00 | 1.0246 times | Mon 17 February 2025 | 984.00 (-1.01%) | 984.00 | 984.00 - 984.00 | 1.4088 times | Fri 14 February 2025 | 994.00 (1.16%) | 994.00 | 994.00 - 994.00 | 0.1281 times |
Weekly price and charts Efsl10
Strong weekly Stock price targets for Efsl10 939849 are 980 and 980
| Weekly Target 1 | 980 |
| Weekly Target 2 | 980 |
| Weekly Target 3 | 980 |
| Weekly Target 4 | 980 |
| Weekly Target 5 | 980 |
Weekly price and volumes for Efsl 10
| Date | Closing | Open | Range | Volume | Mon 05 May 2025 | 980.00 (-0.66%) | 980.00 | 980.00 - 980.00 | 0.1524 times | Wed 30 April 2025 | 986.50 (-0.01%) | 986.50 | 986.50 - 986.50 | 0.1793 times | Fri 25 April 2025 | 986.55 (1.18%) | 975.01 | 975.00 - 986.55 | 0.1919 times | Fri 11 April 2025 | 975.00 (1.56%) | 975.00 | 975.00 - 975.00 | 0.0269 times | Fri 28 March 2025 | 960.00 (-3.42%) | 984.00 | 955.00 - 984.00 | 2.9496 times | Fri 14 February 2025 | 994.00 (1.95%) | 1000.00 | 982.60 - 1000.00 | 2.7344 times | Thu 06 February 2025 | 975.00 (0.62%) | 969.00 | 950.00 - 975.00 | 1.4416 times | Thu 30 January 2025 | 969.00 (2.54%) | 945.10 | 945.10 - 969.00 | 0.251 times | Wed 22 January 2025 | 945.00 (0.53%) | 901.00 | 901.00 - 945.00 | 0.1901 times | Wed 08 January 2025 | 940.00 (-3.09%) | 974.00 | 905.01 - 974.00 | 1.8827 times | Fri 20 December 2024 | 970.00 (0%) | 935.00 | 935.00 - 970.00 | 0.4734 times |
Monthly price and charts Efsl10
Strong monthly Stock price targets for Efsl10 939849 are 980 and 980
| Monthly Target 1 | 980 |
| Monthly Target 2 | 980 |
| Monthly Target 3 | 980 |
| Monthly Target 4 | 980 |
| Monthly Target 5 | 980 |
Monthly price and volumes Efsl 10
| Date | Closing | Open | Range | Volume | Mon 05 May 2025 | 980.00 (-0.66%) | 980.00 | 980.00 - 980.00 | 0.0973 times | Wed 30 April 2025 | 986.50 (2.76%) | 975.00 | 975.00 - 986.55 | 0.2541 times | Fri 28 March 2025 | 960.00 (-2.44%) | 955.00 | 955.00 - 960.00 | 1.3391 times | Tue 25 February 2025 | 984.00 (1.55%) | 969.00 | 950.00 - 1000.00 | 3.2093 times | Thu 30 January 2025 | 969.00 (-0.51%) | 905.01 | 901.00 - 969.00 | 0.3388 times | Mon 30 December 2024 | 974.00 (0.41%) | 970.00 | 970.00 - 974.00 | 1.259 times | Thu 28 November 2024 | 970.00 (0%) | 995.00 | 935.00 - 995.00 | 0.5025 times | Sun 11 May 2025 | (0%) | - | 0 times |
Indicator Analysis of Efsl10
Tomorrow's movement Prediction of Efsl 10 939849 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 977.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Efsl 10 939849 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Efsl 10 939849 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 986.5
Munafa value: 50 as on Mon 05 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 970 and price is deviating by 21 points
Upper Bollinger band is at 1011 and lower is at 929, while middle bands are at 950 and 991
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Efsl10 (939849) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Efsl10 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Efsl10 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Efsl10 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Efsl10 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Efsl10 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 968.58 and Efsl10 939849 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Efsl10 939849 stock. Volume based technical analysis of Efsl10 939849 stock is negative.
Efsl10 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Efsl 10 939849
DMA (daily moving average) of Efsl 10 939849
| DMA period | DMA value |
| 5 day DMA | 980.61 |
| 12 day DMA | 978.14 |
| 20 day DMA | 969.83 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 10 939849
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 980.44 | 980.66 | 977.74 |
| 12 day EMA | 977.62 | 977.19 | 975.5 |
| 20 day EMA | 974.02 | 973.39 | 972.01 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Efsl 10 939849
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 980.61 | 979.61 | 974.31 |
| 12 day SMA | 978.14 | 979.8 | 978.85 |
| 20 day SMA | 969.83 | 969.53 | 968.71 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.