Efsl9 939839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 9 939839 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl9
Strong Daily Stock price targets for Efsl9 939839 are 1015.68 and 1015.93
| Daily Target 1 | 1015.63 |
| Daily Target 2 | 1015.72 |
| Daily Target 3 | 1015.8833333333 |
| Daily Target 4 | 1015.97 |
| Daily Target 5 | 1016.13 |
Daily price and volume Efsl 9
| Date | Closing | Open | Range | Volume | Tue 29 April 2025 | 1015.80 (0%) | 1015.80 | 1015.80 - 1016.05 | 1.7458 times | Mon 28 April 2025 | 1015.80 (0%) | 1015.80 | 1015.80 - 1015.80 | 0.014 times | Fri 25 April 2025 | 1015.80 (0.3%) | 1015.00 | 1015.00 - 1015.80 | 0.7123 times | Mon 21 April 2025 | 1012.80 (0%) | 1012.80 | 1012.80 - 1012.80 | 0.6983 times | Tue 15 April 2025 | 1012.80 (0.02%) | 1012.80 | 1012.80 - 1012.80 | 0.0838 times | Fri 11 April 2025 | 1012.62 (1.26%) | 1000.00 | 1000.00 - 1012.80 | 1.9972 times | Wed 09 April 2025 | 1000.00 (1.19%) | 1000.00 | 1000.00 - 1000.00 | 1.3966 times | Wed 26 March 2025 | 988.20 (-1.18%) | 987.00 | 987.00 - 988.20 | 0.419 times | Wed 19 March 2025 | 1000.00 (0.4%) | 1000.00 | 1000.00 - 1000.00 | 2.7933 times | Tue 18 March 2025 | 996.00 (0.99%) | 996.00 | 996.00 - 996.00 | 0.1397 times | Mon 17 March 2025 | 986.20 (-1.38%) | 986.20 | 986.20 - 986.20 | 0.1397 times |
Weekly price and charts Efsl9
Strong weekly Stock price targets for Efsl9 939839 are 1015.68 and 1015.93
| Weekly Target 1 | 1015.63 |
| Weekly Target 2 | 1015.72 |
| Weekly Target 3 | 1015.8833333333 |
| Weekly Target 4 | 1015.97 |
| Weekly Target 5 | 1016.13 |
Weekly price and volumes for Efsl 9
| Date | Closing | Open | Range | Volume | Tue 29 April 2025 | 1015.80 (0%) | 1015.80 | 1015.80 - 1016.05 | 0.9065 times | Fri 25 April 2025 | 1015.80 (0.3%) | 1012.80 | 1012.80 - 1015.80 | 0.7266 times | Tue 15 April 2025 | 1012.80 (0.02%) | 1012.80 | 1012.80 - 1012.80 | 0.0432 times | Fri 11 April 2025 | 1012.62 (2.47%) | 1000.00 | 1000.00 - 1012.80 | 1.7482 times | Wed 26 March 2025 | 988.20 (-1.18%) | 987.00 | 987.00 - 988.20 | 0.2158 times | Wed 19 March 2025 | 1000.00 (0%) | 986.20 | 986.20 - 1000.00 | 1.5827 times | Wed 12 March 2025 | 1000.00 (2.75%) | 980.20 | 980.20 - 1065.00 | 2.3022 times | Mon 03 March 2025 | 973.20 (-0.74%) | 973.20 | 973.20 - 973.20 | 0.0288 times | Fri 07 February 2025 | 980.41 (1.7%) | 962.20 | 962.20 - 980.41 | 2.1583 times | Thu 23 January 2025 | 964.00 (0.02%) | 962.00 | 962.00 - 967.80 | 0.2878 times | Thu 26 December 2024 | 963.80 (0%) | 950.00 | 947.20 - 963.80 | 3246.4748 times |
Monthly price and charts Efsl9
Strong monthly Stock price targets for Efsl9 939839 are 1007.9 and 1023.95
| Monthly Target 1 | 994.57 |
| Monthly Target 2 | 1005.18 |
| Monthly Target 3 | 1010.6166666667 |
| Monthly Target 4 | 1021.23 |
| Monthly Target 5 | 1026.67 |
Monthly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume | Tue 29 April 2025 | 1015.80 (2.79%) | 1000.00 | 1000.00 - 1016.05 | 0.0063 times | Wed 26 March 2025 | 988.20 (0.79%) | 973.20 | 973.20 - 1065.00 | 0.0076 times | Fri 07 February 2025 | 980.41 (1.7%) | 962.20 | 962.20 - 980.41 | 0.004 times | Thu 23 January 2025 | 964.00 (0.02%) | 962.00 | 962.00 - 967.80 | 0.0005 times | Thu 26 December 2024 | 963.80 (1.47%) | 942.20 | 942.20 - 963.80 | 5.9711 times | Wed 27 November 2024 | 949.80 (0%) | 940.00 | 916.50 - 1000.00 | 0.0105 times | Sat 10 May 2025 | (0%) | - | 0 times |
Indicator Analysis of Efsl9
Tomorrow's movement Prediction of Efsl 9 939839 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1005.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Efsl 9 939839 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Tue 29 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 995 and price is deviating by 26 points
Upper Bollinger band is at 1046 and lower is at 944, while middle bands are at 969 and 1021
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Efsl9 (939839) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Efsl9 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Efsl9 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Efsl9 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Efsl9 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Efsl9 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1006.88 and Efsl9 939839 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Efsl9 939839 stock. Volume based technical analysis of Efsl9 939839 stock is negative.
Efsl9 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Efsl 9 939839
DMA (daily moving average) of Efsl 9 939839
| DMA period | DMA value |
| 5 day DMA | 1014.6 |
| 12 day DMA | 1004.67 |
| 20 day DMA | 994.53 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 9 939839
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1013.45 | 1012.27 | 1010.51 |
| 12 day EMA | 1005.31 | 1003.4 | 1001.15 |
| 20 day EMA | 993.34 | 990.98 | 988.37 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Efsl 9 939839
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1014.6 | 1013.96 | 1010.8 |
| 12 day SMA | 1004.67 | 1008.77 | 1005.22 |
| 20 day SMA | 994.53 | 990.85 | 987.55 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.