Icfl10 939807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icfl 10 939807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icfl10
Strong Daily Stock price targets for Icfl10 939807 are 1000 and 1000
| Daily Target 1 | 1000 |
| Daily Target 2 | 1000 |
| Daily Target 3 | 1000 |
| Daily Target 4 | 1000 |
| Daily Target 5 | 1000 |
Daily price and volume Icfl 10
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 1000.00 (0.1%) | 1000.00 | 1000.00 - 1000.00 | 0.2833 times | Tue 01 April 2025 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 0.5666 times | Fri 28 March 2025 | 999.00 (-0.01%) | 999.00 | 999.00 - 999.00 | 4.2493 times | Wed 26 March 2025 | 999.10 (1.94%) | 999.10 | 999.10 - 999.10 | 1.6431 times | Tue 25 March 2025 | 980.10 (13.91%) | 980.10 | 980.10 - 980.10 | 0.1416 times | Fri 21 March 2025 | 860.40 (-17.18%) | 999.00 | 860.10 - 999.00 | 1.2748 times | Thu 20 March 2025 | 1038.90 (10.4%) | 1038.90 | 1038.90 - 1038.90 | 0.255 times | Wed 19 March 2025 | 941.01 (0.1%) | 941.01 | 941.01 - 941.01 | 0.7082 times | Wed 12 March 2025 | 940.10 (-6.92%) | 940.10 | 940.10 - 940.10 | 0.7082 times | Fri 07 March 2025 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.17 times | Fri 21 February 2025 | 1010.00 (0.7%) | 1010.01 | 1010.00 - 1010.01 | 19.83 times |
Weekly price and charts Icfl10
Strong weekly Stock price targets for Icfl10 939807 are 999.5 and 1000.5
| Weekly Target 1 | 998.67 |
| Weekly Target 2 | 999.33 |
| Weekly Target 3 | 999.66666666667 |
| Weekly Target 4 | 1000.33 |
| Weekly Target 5 | 1000.67 |
Weekly price and volumes for Icfl 10
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 1000.00 (0.1%) | 999.00 | 999.00 - 1000.00 | 0.0773 times | Fri 28 March 2025 | 999.00 (16.11%) | 980.10 | 980.10 - 999.10 | 0.549 times | Fri 21 March 2025 | 860.40 (-8.48%) | 941.01 | 860.10 - 1038.90 | 0.2036 times | Wed 12 March 2025 | 940.10 (-6.92%) | 940.10 | 940.10 - 940.10 | 0.0644 times | Fri 07 March 2025 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.0155 times | Fri 21 February 2025 | 1010.00 (0.7%) | 1010.01 | 1010.00 - 1010.01 | 1.8041 times | Fri 14 February 2025 | 1003.00 (0.4%) | 1012.10 | 1001.00 - 1012.20 | 1.6572 times | Fri 07 February 2025 | 999.00 (-1.48%) | 1022.30 | 999.00 - 1023.10 | 3.5129 times | Fri 31 January 2025 | 1014.00 (1.4%) | 1000.00 | 1000.00 - 1029.90 | 1.8582 times | Tue 21 January 2025 | 1000.00 (0.1%) | 1000.00 | 1000.00 - 1000.00 | 0.2577 times | Fri 10 January 2025 | 999.00 (-2.06%) | 1020.00 | 999.00 - 1020.00 | 2.4639 times |
Monthly price and charts Icfl10
Strong monthly Stock price targets for Icfl10 939807 are 999.5 and 1000.5
| Monthly Target 1 | 998.67 |
| Monthly Target 2 | 999.33 |
| Monthly Target 3 | 999.66666666667 |
| Monthly Target 4 | 1000.33 |
| Monthly Target 5 | 1000.67 |
Monthly price and volumes Icfl 10
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 1000.00 (0.1%) | 999.00 | 999.00 - 1000.00 | 0.0302 times | Fri 28 March 2025 | 999.00 (-1.09%) | 1010.00 | 860.10 - 1038.90 | 0.3253 times | Fri 21 February 2025 | 1010.00 (-0.39%) | 1022.30 | 999.00 - 1023.10 | 2.7251 times | Fri 31 January 2025 | 1014.00 (0.42%) | 1020.00 | 999.00 - 1029.90 | 1.8167 times | Tue 31 December 2024 | 1009.80 (2.41%) | 1000.00 | 952.00 - 1029.00 | 1.0574 times | Mon 25 November 2024 | 986.00 (1.12%) | 1000.25 | 951.00 - 1001.00 | 0.1803 times | Thu 31 October 2024 | 975.10 (-2.66%) | 1002.26 | 975.10 - 1040.00 | 1.8207 times | Mon 30 September 2024 | 1001.70 (0%) | 1001.70 | 1001.70 - 1001.70 | 0.0443 times | Sat 05 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Icfl10
Tomorrow's movement Prediction of Icfl 10 939807 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 987.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icfl 10 939807 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 02 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 996 and price is deviating by 40 points
Upper Bollinger band is at 1075 and lower is at 917, while middle bands are at 957 and 1035
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Icfl10 (939807) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icfl10 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Icfl10 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icfl10 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icfl10 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icfl10 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 974.03 and Icfl10 939807 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Icfl10 939807 stock. Volume based technical analysis of Icfl10 939807 stock is negative.
Icfl10 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icfl 10 939807
DMA (daily moving average) of Icfl 10 939807
| DMA period | DMA value |
| 5 day DMA | 995.44 |
| 12 day DMA | 981.72 |
| 20 day DMA | 995.48 |
| 35 day DMA | 996.9 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Icfl 10 939807
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 991.56 | 987.34 | 981.51 |
| 12 day EMA | 987.93 | 985.74 | 983.33 |
| 20 day EMA | 990.54 | 989.55 | 988.56 |
| 35 day EMA | 992.78 | 992.35 | 991.96 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Icfl 10 939807
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 995.44 | 967.52 | 975.5 |
| 12 day SMA | 981.72 | 982.72 | 982.72 |
| 20 day SMA | 995.48 | 995.48 | 995.53 |
| 35 day SMA | 996.9 | 996.07 | 995.81 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.