Mfcl9 939743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfcl 9 939743 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfcl9
Strong Daily Stock price targets for Mfcl9 939743 are 1000 and 1000
| Daily Target 1 | 1000 |
| Daily Target 2 | 1000 |
| Daily Target 3 | 1000 |
| Daily Target 4 | 1000 |
| Daily Target 5 | 1000 |
Daily price and volume Mfcl 9
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 1000.00 (0.79%) | 1000.00 | 1000.00 - 1000.00 | 0.3987 times | Thu 17 July 2025 | 992.12 (-0.79%) | 1000.00 | 990.00 - 1000.00 | 2.7113 times | Wed 16 July 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0797 times | Tue 15 July 2025 | 1000.00 (-0.2%) | 1000.00 | 1000.00 - 1000.00 | 0.0159 times | Fri 11 July 2025 | 1002.00 (1.67%) | 1002.00 | 1002.00 - 1002.00 | 1.1164 times | Thu 10 July 2025 | 985.52 (-1.45%) | 1000.00 | 985.00 - 1000.00 | 4.7528 times | Wed 09 July 2025 | 1000.00 (0.5%) | 1000.00 | 1000.00 - 1000.00 | 0.4785 times | Mon 07 July 2025 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.0797 times | Mon 23 June 2025 | 995.00 (0%) | 995.01 | 995.00 - 995.01 | 0.2871 times | Mon 09 June 2025 | 995.00 (-0.2%) | 995.00 | 995.00 - 995.00 | 0.0797 times | Thu 05 June 2025 | 997.00 (-0.2%) | 997.00 | 997.00 - 997.00 | 0.1754 times |
Weekly price and charts Mfcl9
Strong weekly Stock price targets for Mfcl9 939743 are 995 and 1005
| Weekly Target 1 | 986.67 |
| Weekly Target 2 | 993.33 |
| Weekly Target 3 | 996.66666666667 |
| Weekly Target 4 | 1003.33 |
| Weekly Target 5 | 1006.67 |
Weekly price and volumes for Mfcl 9
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 1000.00 (-0.2%) | 1000.00 | 990.00 - 1000.00 | 1.9061 times | Fri 11 July 2025 | 1002.00 (0.7%) | 995.00 | 985.00 - 1002.00 | 3.8217 times | Mon 23 June 2025 | 995.00 (0%) | 995.01 | 995.00 - 995.01 | 0.1707 times | Mon 09 June 2025 | 995.00 (-0.2%) | 995.00 | 995.00 - 995.00 | 0.0474 times | Thu 05 June 2025 | 997.00 (-0.1%) | 992.00 | 992.00 - 999.00 | 0.1991 times | Thu 22 May 2025 | 998.00 (-0.2%) | 995.00 | 990.00 - 1000.00 | 0.7918 times | Wed 14 May 2025 | 1000.00 (-1.48%) | 996.00 | 995.01 - 1015.00 | 0.6449 times | Fri 09 May 2025 | 1015.00 (3.05%) | 990.00 | 985.01 - 1015.00 | 0.7492 times | Fri 02 May 2025 | 985.00 (-1.4%) | 995.00 | 975.00 - 995.00 | 1.1617 times | Thu 24 April 2025 | 999.00 (0.91%) | 991.01 | 991.01 - 999.00 | 0.5073 times | Thu 17 April 2025 | 990.00 (-1%) | 998.00 | 990.00 - 1000.00 | 0.3319 times |
Monthly price and charts Mfcl9
Strong monthly Stock price targets for Mfcl9 939743 are 992.5 and 1009.5
| Monthly Target 1 | 978.67 |
| Monthly Target 2 | 989.33 |
| Monthly Target 3 | 995.66666666667 |
| Monthly Target 4 | 1006.33 |
| Monthly Target 5 | 1012.67 |
Monthly price and volumes Mfcl 9
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 1000.00 (0.5%) | 995.00 | 985.00 - 1002.00 | 1.097 times | Mon 23 June 2025 | 995.00 (-0.3%) | 992.00 | 992.00 - 999.00 | 0.0799 times | Thu 22 May 2025 | 998.00 (1.32%) | 985.00 | 985.00 - 1015.00 | 0.5049 times | Wed 30 April 2025 | 985.00 (-1.3%) | 998.00 | 975.00 - 1000.00 | 0.3369 times | Fri 28 March 2025 | 998.00 (1.58%) | 950.00 | 950.00 - 1000.00 | 0.2497 times | Wed 19 February 2025 | 982.50 (-1.7%) | 999.50 | 965.00 - 1000.00 | 0.1026 times | Thu 30 January 2025 | 999.50 (0.55%) | 994.00 | 930.00 - 1000.00 | 3.3654 times | Tue 31 December 2024 | 994.00 (2.15%) | 1090.00 | 960.00 - 1090.00 | 0.7265 times | Wed 27 November 2024 | 973.10 (0.63%) | 965.50 | 965.50 - 1001.00 | 1.5311 times | Thu 31 October 2024 | 967.00 (-1.33%) | 988.95 | 930.10 - 1000.00 | 2.006 times | Mon 30 September 2024 | 980.00 (0%) | 1000.00 | 970.00 - 1000.00 | 1.0716 times |
Indicator Analysis of Mfcl9
Tomorrow's movement Prediction of Mfcl 9 939743 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 996.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfcl 9 939743 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Mfcl 9 939743 is strongly bullish. It has broken a strong resistance of 962 and is expected to move up further.
Munafa value: 85 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 998 and price is deviating by 8 points
Upper Bollinger band is at 1013 and lower is at 984, while middle bands are at 991 and 1006
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mfcl9 (939743) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mfcl9 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mfcl9 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mfcl9 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mfcl9 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mfcl9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 990.98 and Mfcl9 939743 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mfcl9 939743 stock. Volume based technical analysis of Mfcl9 939743 stock is negative.
Mfcl9 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfcl 9 939743
DMA (daily moving average) of Mfcl 9 939743
| DMA period | DMA value |
| 5 day DMA | 998.82 |
| 12 day DMA | 996.72 |
| 20 day DMA | 997.98 |
| 35 day DMA | 996.09 |
| 50 day DMA | 994.03 |
| 100 day DMA | 994.04 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfcl 9 939743
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 997.49 | 996.23 | 998.29 |
| 12 day EMA | 996.95 | 996.39 | 997.17 |
| 20 day EMA | 996.5 | 996.13 | 996.55 |
| 35 day EMA | 995.67 | 995.41 | 995.6 |
| 50 day EMA | 994.47 | 994.24 | 994.33 |
SMA (simple moving average) of Mfcl 9 939743
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 998.82 | 995.93 | 997.5 |
| 12 day SMA | 996.72 | 996.05 | 996.54 |
| 20 day SMA | 997.98 | 997.48 | 997.13 |
| 35 day SMA | 996.09 | 996.03 | 996.2 |
| 50 day SMA | 994.03 | 994.02 | 994.17 |
| 100 day SMA | 994.04 | 993.94 | 993.91 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.