Ael9 939727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ael 9 939727 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ael9
Strong Daily Stock price targets for Ael9 939727 are 1079.5 and 1080.7
| Daily Target 1 | 1078.53 |
| Daily Target 2 | 1079.27 |
| Daily Target 3 | 1079.7333333333 |
| Daily Target 4 | 1080.47 |
| Daily Target 5 | 1080.93 |
Daily price and volume Ael 9
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 1080.00 (0.14%) | 1079.00 | 1079.00 - 1080.20 | 2.732 times | Tue 08 July 2025 | 1078.50 (0.03%) | 1078.99 | 1077.11 - 1079.00 | 1.0965 times | Mon 07 July 2025 | 1078.17 (0.02%) | 1078.79 | 1077.75 - 1078.89 | 1.549 times | Fri 04 July 2025 | 1077.98 (0.04%) | 1078.50 | 1077.50 - 1078.50 | 1.3106 times | Thu 03 July 2025 | 1077.50 (0.14%) | 1076.00 | 1075.50 - 1077.50 | 1.506 times | Wed 02 July 2025 | 1076.00 (0.23%) | 1069.00 | 1069.00 - 1076.00 | 0.761 times | Thu 26 June 2025 | 1073.50 (0.08%) | 1075.10 | 1073.25 - 1075.10 | 0.1639 times | Thu 19 June 2025 | 1072.65 (0.01%) | 1074.00 | 1072.00 - 1074.00 | 0.5171 times | Wed 18 June 2025 | 1072.50 (-0%) | 1074.00 | 1072.48 - 1074.00 | 0.2394 times | Tue 17 June 2025 | 1072.55 (-0.07%) | 1073.50 | 1072.50 - 1075.00 | 0.1245 times | Fri 13 June 2025 | 1073.25 (0.14%) | 1072.00 | 1072.00 - 1073.25 | 0.1813 times |
Weekly price and charts Ael9
Strong weekly Stock price targets for Ael9 939727 are 1078.56 and 1081.65
| Weekly Target 1 | 1076.01 |
| Weekly Target 2 | 1078.01 |
| Weekly Target 3 | 1079.1033333333 |
| Weekly Target 4 | 1081.1 |
| Weekly Target 5 | 1082.19 |
Weekly price and volumes for Ael 9
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 1080.00 (0.19%) | 1078.79 | 1077.11 - 1080.20 | 4.0634 times | Fri 04 July 2025 | 1077.98 (0.42%) | 1069.00 | 1069.00 - 1078.50 | 2.7034 times | Thu 26 June 2025 | 1073.50 (0.08%) | 1075.10 | 1073.25 - 1075.10 | 0.1238 times | Thu 19 June 2025 | 1072.65 (-0.06%) | 1073.50 | 1072.00 - 1075.00 | 0.6657 times | Fri 13 June 2025 | 1073.25 (-0.07%) | 1071.50 | 1069.06 - 1073.25 | 0.9619 times | Fri 06 June 2025 | 1074.00 (-0.74%) | 1065.35 | 1065.15 - 1074.00 | 0.6774 times | Fri 30 May 2025 | 1082.00 (1.42%) | 1067.00 | 1065.00 - 1082.00 | 0.1392 times | Thu 22 May 2025 | 1066.90 (0.14%) | 1065.42 | 1065.00 - 1066.90 | 0.2513 times | Thu 15 May 2025 | 1065.42 (0.32%) | 1064.30 | 1064.30 - 1163.00 | 0.31 times | Wed 07 May 2025 | 1062.00 (0.14%) | 1062.00 | 1061.70 - 1070.00 | 0.1038 times | Wed 30 April 2025 | 1060.51 (0.04%) | 1055.20 | 1051.00 - 1061.39 | 0.1662 times |
Monthly price and charts Ael9
Strong monthly Stock price targets for Ael9 939727 are 1074.5 and 1085.7
| Monthly Target 1 | 1065.2 |
| Monthly Target 2 | 1072.6 |
| Monthly Target 3 | 1076.4 |
| Monthly Target 4 | 1083.8 |
| Monthly Target 5 | 1087.6 |
Monthly price and volumes Ael 9
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 1080.00 (0.61%) | 1069.00 | 1069.00 - 1080.20 | 4.5647 times | Thu 26 June 2025 | 1073.50 (-0.79%) | 1065.35 | 1065.15 - 1075.10 | 1.6384 times | Fri 30 May 2025 | 1082.00 (2.03%) | 1062.00 | 1061.70 - 1163.00 | 0.5426 times | Wed 30 April 2025 | 1060.51 (-6.97%) | 1053.63 | 1051.00 - 1064.99 | 0.725 times | Fri 28 March 2025 | 1140.01 (9.23%) | 1045.00 | 1044.00 - 1140.01 | 0.2156 times | Thu 27 February 2025 | 1043.64 (0.45%) | 1030.06 | 1030.06 - 1045.53 | 0.5626 times | Tue 28 January 2025 | 1039.00 (1.37%) | 1029.90 | 1023.00 - 1039.00 | 0.5605 times | Thu 26 December 2024 | 1025.00 (1.49%) | 1034.00 | 1017.23 - 1035.00 | 0.2346 times | Fri 29 November 2024 | 1010.00 (-0.49%) | 1015.00 | 960.00 - 1025.00 | 0.7523 times | Wed 30 October 2024 | 1015.00 (1.02%) | 1005.56 | 1001.00 - 1015.00 | 0.2036 times | Mon 30 September 2024 | 1004.75 (0%) | 1001.00 | 1001.00 - 1005.26 | 0.5566 times |
Indicator Analysis of Ael9
Tomorrow's movement Prediction of Ael 9 939727 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1076.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ael 9 939727 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ael 9 939727 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 75 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1074 and price is deviating by 5 points
Upper Bollinger band is at 1083 and lower is at 1066, while middle bands are at 1070 and 1078
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ael9 (939727) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ael9 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ael9 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ael9 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ael9 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ael9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1077.85 and Ael9 939727 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ael9 939727 stock. Volume based technical analysis of Ael9 939727 stock is negative.
Ael9 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ael 9 939727
DMA (daily moving average) of Ael 9 939727
| DMA period | DMA value |
| 5 day DMA | 1078.43 |
| 12 day DMA | 1075.36 |
| 20 day DMA | 1073.69 |
| 35 day DMA | 1072.65 |
| 50 day DMA | 1069.03 |
| 100 day DMA | 1047.28 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ael 9 939727
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1078.22 | 1077.33 | 1076.74 |
| 12 day EMA | 1076 | 1075.27 | 1074.68 |
| 20 day EMA | 1074.25 | 1073.65 | 1073.14 |
| 35 day EMA | 1070.74 | 1070.19 | 1069.7 |
| 50 day EMA | 1067.76 | 1067.26 | 1066.8 |
SMA (simple moving average) of Ael 9 939727
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1078.43 | 1077.63 | 1076.63 |
| 12 day SMA | 1075.36 | 1074.53 | 1073.82 |
| 20 day SMA | 1073.69 | 1072.98 | 1072.65 |
| 35 day SMA | 1072.65 | 1072.1 | 1071.57 |
| 50 day SMA | 1069.03 | 1068.31 | 1067.64 |
| 100 day SMA | 1047.28 | 1046.59 | 1045.96 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.