Ael9 939725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ael 9 939725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ael9
Strong Daily Stock price targets for Ael9 939725 are 1040 and 1040
| Daily Target 1 | 1040 |
| Daily Target 2 | 1040 |
| Daily Target 3 | 1040 |
| Daily Target 4 | 1040 |
| Daily Target 5 | 1040 |
Daily price and volume Ael 9
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1040.00 (2.73%) | 1040.00 | 1040.00 - 1040.00 | 0.0225 times | Tue 14 October 2025 | 1012.40 (-1.23%) | 1012.40 | 1012.40 - 1012.40 | 0.5615 times | Wed 08 October 2025 | 1025.00 (-1.43%) | 1038.00 | 1025.00 - 1045.00 | 2.4708 times | Mon 06 October 2025 | 1039.90 (0.28%) | 1036.00 | 1036.00 - 1039.90 | 0.5615 times | Wed 01 October 2025 | 1037.00 (-0.29%) | 1037.00 | 1037.00 - 1037.00 | 0.0045 times | Tue 30 September 2025 | 1040.00 (2.97%) | 1035.00 | 1035.00 - 1040.00 | 1.5723 times | Mon 29 September 2025 | 1010.00 (-0.49%) | 1010.00 | 1010.00 - 1020.00 | 1.3926 times | Thu 25 September 2025 | 1015.00 (-0.98%) | 1015.00 | 1015.00 - 1015.00 | 0.0225 times | Wed 24 September 2025 | 1025.00 (1.08%) | 1024.50 | 1024.50 - 1025.00 | 1.2354 times | Tue 23 September 2025 | 1014.00 (0.7%) | 1015.00 | 1014.00 - 1028.00 | 2.1563 times | Mon 22 September 2025 | 1007.00 (0%) | 1007.00 | 1007.00 - 1007.00 | 0.4492 times |
Weekly price and charts Ael9
Strong weekly Stock price targets for Ael9 939725 are 1026.2 and 1053.8
| Weekly Target 1 | 1003.2 |
| Weekly Target 2 | 1021.6 |
| Weekly Target 3 | 1030.8 |
| Weekly Target 4 | 1049.2 |
| Weekly Target 5 | 1058.4 |
Weekly price and volumes for Ael 9
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1040.00 (1.46%) | 1012.40 | 1012.40 - 1040.00 | 0.2387 times | Wed 08 October 2025 | 1025.00 (-1.16%) | 1036.00 | 1025.00 - 1045.00 | 1.2394 times | Wed 01 October 2025 | 1037.00 (2.17%) | 1010.00 | 1010.00 - 1040.00 | 1.2137 times | Thu 25 September 2025 | 1015.00 (0.79%) | 1007.00 | 1007.00 - 1028.00 | 1.5791 times | Fri 19 September 2025 | 1007.00 (-0.3%) | 1020.00 | 975.00 - 1020.00 | 2.7525 times | Thu 04 September 2025 | 1010.00 (-2.42%) | 1000.00 | 1000.00 - 1010.00 | 0.3305 times | Fri 29 August 2025 | 1035.00 (-1.43%) | 1010.00 | 1010.00 - 1035.00 | 0.5325 times | Thu 21 August 2025 | 1050.00 (1.94%) | 1028.00 | 1028.00 - 1050.00 | 0.4958 times | Mon 04 August 2025 | 1030.00 (0.45%) | 1030.00 | 1030.00 - 1030.00 | 0.0441 times | Fri 01 August 2025 | 1025.34 (0.23%) | 1025.00 | 1025.00 - 1045.00 | 1.5736 times | Fri 18 July 2025 | 1022.95 (0.09%) | 1024.00 | 1021.00 - 1026.00 | 1.7719 times |
Monthly price and charts Ael9
Strong monthly Stock price targets for Ael9 939725 are 1026.2 and 1058.8
| Monthly Target 1 | 999.87 |
| Monthly Target 2 | 1019.93 |
| Monthly Target 3 | 1032.4666666667 |
| Monthly Target 4 | 1052.53 |
| Monthly Target 5 | 1065.07 |
Monthly price and volumes Ael 9
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1040.00 (0%) | 1037.00 | 1012.40 - 1045.00 | 0.6945 times | Tue 30 September 2025 | 1040.00 (0.48%) | 1000.00 | 975.00 - 1040.00 | 2.7566 times | Fri 29 August 2025 | 1035.00 (0.93%) | 1025.50 | 1010.00 - 1050.00 | 0.567 times | Thu 31 July 2025 | 1025.50 (0.15%) | 1024.00 | 1021.00 - 1045.00 | 1.6527 times | Thu 19 June 2025 | 1024.00 (0.03%) | 1015.00 | 1015.00 - 1035.00 | 1.2262 times | Thu 29 May 2025 | 1023.72 (0.86%) | 1015.00 | 1005.05 - 1050.00 | 1.2641 times | Fri 25 April 2025 | 1015.00 (0.5%) | 1008.00 | 1007.00 - 1047.90 | 0.4145 times | Fri 28 March 2025 | 1010.00 (-0.77%) | 1018.50 | 935.00 - 1022.00 | 0.305 times | Thu 20 February 2025 | 1017.84 (-0.31%) | 1038.00 | 1015.00 - 1038.00 | 0.3619 times | Thu 30 January 2025 | 1021.00 (0.49%) | 1016.00 | 1001.00 - 1021.00 | 0.7574 times | Tue 31 December 2024 | 1016.00 (0.89%) | 1006.05 | 1000.00 - 1025.00 | 0.8272 times |
Indicator Analysis of Ael9
Tomorrow's movement Prediction of Ael 9 939725 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1025.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ael 9 939725 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ael 9 939725 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1035
Munafa value: 80 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1023 and price is deviating by 16 points
Upper Bollinger band is at 1054 and lower is at 993, while middle bands are at 1008 and 1039
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ael9 (939725) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ael9 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ael9 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ael9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ael9 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ael9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1023.04 and Ael9 939725 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ael9 939725 stock. Volume based technical analysis of Ael9 939725 stock is negative.
Ael9 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ael 9 939725
DMA (daily moving average) of Ael 9 939725
| DMA period | DMA value |
| 5 day DMA | 1030.86 |
| 12 day DMA | 1022.69 |
| 20 day DMA | 1022.75 |
| 35 day DMA | 1024.15 |
| 50 day DMA | 1025.23 |
| 100 day DMA | 1018.61 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ael 9 939725
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1029.15 | 1023.73 | 1029.39 |
| 12 day EMA | 1025.8 | 1023.22 | 1025.19 |
| 20 day EMA | 1024.6 | 1022.98 | 1024.09 |
| 35 day EMA | 1024.37 | 1023.45 | 1024.1 |
| 50 day EMA | 1025.64 | 1025.05 | 1025.57 |
SMA (simple moving average) of Ael 9 939725
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1030.86 | 1030.86 | 1030.38 |
| 12 day SMA | 1022.69 | 1021.03 | 1020.83 |
| 20 day SMA | 1022.75 | 1022.15 | 1023.03 |
| 35 day SMA | 1024.15 | 1023.86 | 1024.36 |
| 50 day SMA | 1025.23 | 1024.73 | 1025.1 |
| 100 day SMA | 1018.61 | 1018.23 | 1018.12 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.