Ael9 939721 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ael 9 939721 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ael9
Strong Daily Stock price targets for Ael9 939721 are 1045 and 1045
| Daily Target 1 | 1045 |
| Daily Target 2 | 1045 |
| Daily Target 3 | 1045 |
| Daily Target 4 | 1045 |
| Daily Target 5 | 1045 |
Daily price and volume Ael 9
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1045.00 (4.19%) | 1045.00 | 1045.00 - 1045.00 | 0.2997 times | Mon 13 October 2025 | 1003.02 (-0.49%) | 1005.00 | 1003.02 - 1005.00 | 0.7277 times | Thu 09 October 2025 | 1008.00 (0.5%) | 1008.00 | 1008.00 - 1008.00 | 0.0856 times | Mon 06 October 2025 | 1003.00 (0%) | 1003.00 | 1003.00 - 1003.00 | 2.1404 times | Fri 03 October 2025 | 1003.00 (0.1%) | 1003.00 | 1003.00 - 1003.00 | 0.0856 times | Wed 01 October 2025 | 1002.03 (0%) | 1002.03 | 1002.03 - 1002.03 | 0.6336 times | Mon 29 September 2025 | 1002.00 (0.17%) | 1002.01 | 1001.00 - 1002.01 | 3.1336 times | Fri 19 September 2025 | 1000.25 (0.01%) | 1027.00 | 1000.25 - 1030.00 | 2.7911 times | Mon 15 September 2025 | 1000.13 (0.01%) | 1000.13 | 1000.13 - 1000.13 | 0.0942 times | Thu 11 September 2025 | 999.99 (-5.21%) | 999.99 | 999.99 - 999.99 | 0.0086 times | Thu 28 August 2025 | 1054.95 (-0%) | 1019.29 | 1019.29 - 1054.95 | 0.1027 times |
Weekly price and charts Ael9
Strong weekly Stock price targets for Ael9 939721 are 1024.01 and 1065.99
| Weekly Target 1 | 989.03 |
| Weekly Target 2 | 1017.01 |
| Weekly Target 3 | 1031.0066666667 |
| Weekly Target 4 | 1058.99 |
| Weekly Target 5 | 1072.99 |
Weekly price and volumes for Ael 9
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1045.00 (3.67%) | 1005.00 | 1003.02 - 1045.00 | 0.7727 times | Thu 09 October 2025 | 1008.00 (0.5%) | 1003.00 | 1003.00 - 1008.00 | 1.6742 times | Fri 03 October 2025 | 1003.00 (0.27%) | 1002.01 | 1001.00 - 1003.00 | 2.8976 times | Fri 19 September 2025 | 1000.25 (0.03%) | 1000.13 | 1000.13 - 1030.00 | 2.17 times | Thu 11 September 2025 | 999.99 (-5.21%) | 999.99 | 999.99 - 999.99 | 0.0064 times | Thu 28 August 2025 | 1054.95 (-2.84%) | 1080.00 | 1019.29 - 1080.00 | 0.5602 times | Fri 22 August 2025 | 1085.80 (0.54%) | 1084.00 | 1084.00 - 1085.80 | 0.4829 times | Fri 08 August 2025 | 1080.00 (0.82%) | 1080.00 | 1080.00 - 1080.00 | 0.5473 times | Tue 29 July 2025 | 1071.20 (-0.17%) | 1071.20 | 1071.20 - 1071.20 | 0.322 times | Thu 26 June 2025 | 1073.00 (0.91%) | 1065.00 | 1065.00 - 1073.00 | 0.5666 times | Tue 10 June 2025 | 1063.33 (0.1%) | 1063.33 | 1063.33 - 1063.33 | 0.0322 times |
Monthly price and charts Ael9
Strong monthly Stock price targets for Ael9 939721 are 1023.52 and 1066.49
| Monthly Target 1 | 987.71 |
| Monthly Target 2 | 1016.35 |
| Monthly Target 3 | 1030.6766666667 |
| Monthly Target 4 | 1059.32 |
| Monthly Target 5 | 1073.65 |
Monthly price and volumes Ael 9
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1045.00 (4.29%) | 1002.03 | 1002.03 - 1045.00 | 1.5745 times | Mon 29 September 2025 | 1002.00 (-5.02%) | 999.99 | 999.99 - 1030.00 | 2.3889 times | Thu 28 August 2025 | 1054.95 (-1.52%) | 1080.00 | 1019.29 - 1085.80 | 0.8381 times | Tue 29 July 2025 | 1071.20 (-0.17%) | 1071.20 | 1071.20 - 1071.20 | 0.1697 times | Thu 26 June 2025 | 1073.00 (1.55%) | 1069.25 | 1062.25 - 1073.00 | 0.3495 times | Fri 16 May 2025 | 1056.64 (0.43%) | 1051.20 | 1048.00 - 1056.64 | 0.4309 times | Mon 28 April 2025 | 1052.11 (0.86%) | 1043.08 | 1030.00 - 1052.11 | 1.0723 times | Tue 25 March 2025 | 1043.12 (1.2%) | 1035.00 | 1035.00 - 1043.12 | 0.9298 times | Tue 18 February 2025 | 1030.74 (-0.89%) | 1032.00 | 1028.00 - 1033.68 | 0.1663 times | Thu 30 January 2025 | 1040.00 (2.56%) | 1025.00 | 1004.00 - 1040.00 | 2.0801 times | Thu 19 December 2024 | 1014.00 (2%) | 1005.00 | 1005.00 - 1100.00 | 8.0896 times |
Indicator Analysis of Ael9
Tomorrow's movement Prediction of Ael 9 939721 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1021.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ael 9 939721 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ael 9 939721 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1010.5
Munafa value: 55 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1040 and price is deviating by 36 points
Upper Bollinger band is at 1111 and lower is at 970, while middle bands are at 1005 and 1075
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ael9 (939721) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ael9 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ael9 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ael9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ael9 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ael9 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1003.13 and Ael9 939721 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ael9 939721 stock. Volume based technical analysis of Ael9 939721 stock is negative.
Ael9 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ael 9 939721
DMA (daily moving average) of Ael 9 939721
| DMA period | DMA value |
| 5 day DMA | 1012.4 |
| 12 day DMA | 1014.7 |
| 20 day DMA | 1039.77 |
| 35 day DMA | 1046.24 |
| 50 day DMA | 1042.47 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ael 9 939721
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1018.66 | 1005.49 | 1006.73 |
| 12 day EMA | 1021.86 | 1017.65 | 1020.31 |
| 20 day EMA | 1029.66 | 1028.05 | 1030.68 |
| 35 day EMA | 1035.33 | 1034.76 | 1036.63 |
| 50 day EMA | 1039.61 | 1039.39 | 1040.87 |
SMA (simple moving average) of Ael 9 939721
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1012.4 | 1003.81 | 1003.61 |
| 12 day SMA | 1014.7 | 1018.1 | 1024.85 |
| 20 day SMA | 1039.77 | 1040.77 | 1043.78 |
| 35 day SMA | 1046.24 | 1046.18 | 1047.23 |
| 50 day SMA | 1042.47 | 1041.85 | 1042.76 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.