Kafl9 939665 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kafl 9 939665 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kafl9
Strong Daily Stock price targets for Kafl9 939665 are 951.1 and 951.1
| Daily Target 1 | 951.1 |
| Daily Target 2 | 951.1 |
| Daily Target 3 | 951.1 |
| Daily Target 4 | 951.1 |
| Daily Target 5 | 951.1 |
Daily price and volume Kafl 9
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 951.10 (-1.44%) | 951.10 | 951.10 - 951.10 | 0.3448 times | Thu 09 January 2025 | 965.00 (0%) | 965.00 | 965.00 - 965.00 | 1.7241 times | Mon 30 December 2024 | 965.00 (0%) | 950.00 | 950.00 - 965.00 | 2.5862 times | Fri 27 December 2024 | 965.00 (2.12%) | 965.00 | 965.00 - 965.00 | 0.1724 times | Mon 23 December 2024 | 945.00 (-0.53%) | 945.00 | 945.00 - 945.00 | 0.1724 times | Fri 20 December 2024 | 950.00 (0%) | 950.00 | 950.00 - 950.00 | 0.5172 times | Thu 19 December 2024 | 950.00 (0%) | 950.00 | 950.00 - 950.00 | 1.7241 times | Wed 18 December 2024 | 950.00 (-0%) | 950.00 | 950.00 - 950.00 | 0.8621 times | Tue 03 December 2024 | 950.01 (0%) | 950.01 | 950.01 - 950.01 | 0.1724 times | Mon 02 December 2024 | 950.01 (-1.04%) | 950.01 | 950.01 - 950.01 | 1.7241 times | Fri 29 November 2024 | 960.00 (0%) | 960.00 | 960.00 - 960.00 | 2.5862 times |
Weekly price and charts Kafl9
Strong weekly Stock price targets for Kafl9 939665 are 951.1 and 951.1
| Weekly Target 1 | 951.1 |
| Weekly Target 2 | 951.1 |
| Weekly Target 3 | 951.1 |
| Weekly Target 4 | 951.1 |
| Weekly Target 5 | 951.1 |
Weekly price and volumes for Kafl 9
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 951.10 (-1.44%) | 951.10 | 951.10 - 951.10 | 0.0584 times | Thu 09 January 2025 | 965.00 (0%) | 950.00 | 950.00 - 965.00 | 0.7297 times | Fri 27 December 2024 | 965.00 (1.58%) | 945.00 | 945.00 - 965.00 | 0.0584 times | Fri 20 December 2024 | 950.00 (-1.04%) | 950.01 | 950.00 - 950.01 | 0.8465 times | Fri 29 November 2024 | 960.00 (1.05%) | 950.00 | 950.00 - 964.00 | 1.3835 times | Fri 22 November 2024 | 950.00 (0%) | 936.00 | 936.00 - 950.00 | 2.1133 times | Thu 14 November 2024 | 950.00 (0.53%) | 955.00 | 945.01 - 955.00 | 1.3193 times | Fri 08 November 2024 | 945.01 (-1.05%) | 951.00 | 940.00 - 970.00 | 0.6801 times | Wed 30 October 2024 | 955.00 (1.6%) | 901.00 | 901.00 - 955.00 | 2.2212 times | Thu 24 October 2024 | 940.00 (-1.05%) | 950.00 | 940.00 - 950.00 | 0.5896 times | Fri 18 October 2024 | 950.00 (1.47%) | 936.00 | 935.00 - 955.00 | 1.7951 times |
Monthly price and charts Kafl9
Strong monthly Stock price targets for Kafl9 939665 are 944.15 and 958.05
| Monthly Target 1 | 941.83 |
| Monthly Target 2 | 946.47 |
| Monthly Target 3 | 955.73333333333 |
| Monthly Target 4 | 960.37 |
| Monthly Target 5 | 969.63 |
Monthly price and volumes Kafl 9
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 951.10 (-1.44%) | 965.00 | 951.10 - 965.00 | 0.0828 times | Mon 30 December 2024 | 965.00 (0.52%) | 950.01 | 945.00 - 965.00 | 0.3174 times | Fri 29 November 2024 | 960.00 (0.52%) | 951.00 | 936.00 - 970.00 | 1.2991 times | Wed 30 October 2024 | 955.00 (2.69%) | 925.01 | 901.00 - 960.00 | 1.5474 times | Fri 27 September 2024 | 930.00 (1.67%) | 923.00 | 873.00 - 970.00 | 1.9558 times | Thu 29 August 2024 | 914.71 (0%) | 987.99 | 901.71 - 987.99 | 0.7975 times | Tue 28 January 2025 | (0%) | - | 0 times |
Indicator Analysis of Kafl9
Tomorrow's movement Prediction of Kafl 9 939665 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 955.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kafl 9 939665 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Kafl 9 939665 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 957.5
Munafa value: 40 as on Wed 22 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 954 and price is deviating by 7 points
Upper Bollinger band is at 967 and lower is at 942, while middle bands are at 948 and 961
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kafl9 (939665) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kafl9 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kafl9 in short term and the buy signal is strong.
Kafl9 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kafl9 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kafl9 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 956.68 and Kafl9 939665 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kafl9 939665 stock. Volume based technical analysis of Kafl9 939665 stock is negative.
Kafl9 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kafl 9 939665
DMA (daily moving average) of Kafl 9 939665
| DMA period | DMA value |
| 5 day DMA | 958.22 |
| 12 day DMA | 955.09 |
| 20 day DMA | 953.97 |
| 35 day DMA | 950.14 |
| 50 day DMA | 948.02 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kafl 9 939665
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 957.21 | 960.26 | 957.89 |
| 12 day EMA | 955.58 | 956.4 | 954.84 |
| 20 day EMA | 953.86 | 954.15 | 953.01 |
| 35 day EMA | 950.31 | 950.26 | 949.39 |
| 50 day EMA | 947 | 946.83 | 946.09 |
SMA (simple moving average) of Kafl 9 939665
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 958.22 | 958 | 955 |
| 12 day SMA | 955.09 | 956.17 | 954.92 |
| 20 day SMA | 953.97 | 953.66 | 953.91 |
| 35 day SMA | 950.14 | 949.72 | 949.58 |
| 50 day SMA | 948.02 | 947.99 | 946.99 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.