Smcgsl10 939657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smcgsl 10 939657 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smcgsl10
Strong Daily Stock price targets for Smcgsl10 939657 are 996.05 and 1012.14
| Daily Target 1 | 991.64 |
| Daily Target 2 | 1000.45 |
| Daily Target 3 | 1007.7266666667 |
| Daily Target 4 | 1016.54 |
| Daily Target 5 | 1023.82 |
Daily price and volume Smcgsl 10
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1009.27 (0.93%) | 1015.00 | 998.91 - 1015.00 | 2.9794 times | Thu 16 October 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 2.3029 times | Wed 15 October 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 1.7409 times | Tue 14 October 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 1.3827 times | Mon 13 October 2025 | 1000.00 (-0.3%) | 1000.00 | 1000.00 - 1000.00 | 0.2487 times | Fri 10 October 2025 | 1003.00 (0%) | 1003.00 | 1003.00 - 1003.00 | 0.1741 times | Wed 08 October 2025 | 1003.00 (0%) | 1003.00 | 1003.00 - 1003.00 | 0.1716 times | Tue 07 October 2025 | 1003.00 (0.2%) | 1003.00 | 1003.00 - 1003.00 | 0.2039 times | Mon 06 October 2025 | 1001.00 (0%) | 1001.00 | 1001.00 - 1001.00 | 0.771 times | Thu 18 September 2025 | 1001.00 (0.3%) | 1001.00 | 1001.00 - 1001.00 | 0.0249 times | Wed 17 September 2025 | 998.00 (0%) | 998.00 | 998.00 - 998.00 | 0.1442 times |
Weekly price and charts Smcgsl10
Strong weekly Stock price targets for Smcgsl10 939657 are 1004.09 and 1020.18
| Weekly Target 1 | 991.64 |
| Weekly Target 2 | 1000.45 |
| Weekly Target 3 | 1007.7266666667 |
| Weekly Target 4 | 1016.54 |
| Weekly Target 5 | 1023.82 |
Weekly price and volumes for Smcgsl 10
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1009.27 (0.63%) | 1000.00 | 998.91 - 1015.00 | 4.8808 times | Fri 10 October 2025 | 1003.00 (0.2%) | 1001.00 | 1001.00 - 1003.00 | 0.7447 times | Thu 18 September 2025 | 1001.00 (0.3%) | 998.00 | 998.00 - 1001.00 | 0.0954 times | Thu 11 September 2025 | 998.00 (0.1%) | 998.00 | 998.00 - 998.00 | 0.0631 times | Mon 01 September 2025 | 997.00 (0.2%) | 995.00 | 995.00 - 998.00 | 0.331 times | Thu 28 August 2025 | 995.00 (-2.36%) | 1000.00 | 990.00 - 1000.00 | 0.1052 times | Fri 22 August 2025 | 1019.00 (3.66%) | 1000.10 | 995.10 - 1019.00 | 1.3015 times | Mon 11 August 2025 | 983.00 (-0.35%) | 997.00 | 983.00 - 997.00 | 0.7966 times | Fri 08 August 2025 | 986.42 (-0.46%) | 1000.00 | 976.00 - 1000.00 | 0.8008 times | Fri 25 July 2025 | 991.01 (-4.76%) | 989.00 | 943.35 - 1000.00 | 0.8808 times | Wed 02 July 2025 | 1040.55 (-0.33%) | 1040.55 | 1040.55 - 1040.55 | 0.014 times |
Monthly price and charts Smcgsl10
Strong monthly Stock price targets for Smcgsl10 939657 are 1004.09 and 1020.18
| Monthly Target 1 | 991.64 |
| Monthly Target 2 | 1000.45 |
| Monthly Target 3 | 1007.7266666667 |
| Monthly Target 4 | 1016.54 |
| Monthly Target 5 | 1023.82 |
Monthly price and volumes Smcgsl 10
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1009.27 (0.83%) | 1001.00 | 998.91 - 1015.00 | 3.0579 times | Thu 18 September 2025 | 1001.00 (0.6%) | 995.00 | 995.00 - 1001.00 | 0.2661 times | Thu 28 August 2025 | 995.00 (0.4%) | 993.00 | 976.00 - 1019.00 | 1.4721 times | Tue 29 July 2025 | 991.00 (-5.08%) | 1040.55 | 943.35 - 1040.55 | 0.6473 times | Fri 27 June 2025 | 1044.00 (-5.09%) | 1043.00 | 1042.00 - 1144.00 | 0.3949 times | Mon 26 May 2025 | 1100.00 (6.59%) | 1033.00 | 1032.55 - 1104.00 | 0.9316 times | Mon 28 April 2025 | 1032.00 (-3.39%) | 1064.97 | 1028.00 - 1064.97 | 1.1359 times | Tue 25 March 2025 | 1068.19 (1.73%) | 1060.00 | 1010.00 - 1090.00 | 0.2569 times | Fri 28 February 2025 | 1050.00 (1.84%) | 1038.00 | 1038.00 - 1050.00 | 0.1936 times | Thu 30 January 2025 | 1031.00 (2.28%) | 1009.00 | 1008.09 - 1039.00 | 1.6437 times | Tue 17 December 2024 | 1008.00 (0.2%) | 1010.10 | 1008.00 - 1010.10 | 0.1334 times |
Indicator Analysis of Smcgsl10
Tomorrow's movement Prediction of Smcgsl 10 939657 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1002.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smcgsl 10 939657 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Smcgsl 10 939657 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Smcgsl 10 939657 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1004
Tomorrow's movement Prediction of Smcgsl 10 939657 looks bullish. It has broken an important Moving average of 1005.27 with high volumes
Munafa value: 55 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1001 and price is deviating by 7 points
Upper Bollinger band is at 1014 and lower is at 988, while middle bands are at 994 and 1007
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Smcgsl10 (939657) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Smcgsl10 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Smcgsl10 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Smcgsl10 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Smcgsl10 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Smcgsl10 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1003.01 and Smcgsl10 939657 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Smcgsl10 939657 stock. Volume based technical analysis of Smcgsl10 939657 stock is negative.
Smcgsl10 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smcgsl 10 939657
DMA (daily moving average) of Smcgsl 10 939657
| DMA period | DMA value |
| 5 day DMA | 1001.85 |
| 12 day DMA | 1001.36 |
| 20 day DMA | 1000.01 |
| 35 day DMA | 1018.42 |
| 50 day DMA | 1027.15 |
| 100 day DMA | 1024.23 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Smcgsl 10 939657
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1003.36 | 1000.4 | 1000.6 |
| 12 day EMA | 1002.46 | 1001.22 | 1001.44 |
| 20 day EMA | 1005.46 | 1005.06 | 1005.59 |
| 35 day EMA | 1015.98 | 1016.37 | 1017.33 |
| 50 day EMA | 1028.04 | 1028.81 | 1029.99 |
SMA (simple moving average) of Smcgsl 10 939657
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1001.85 | 1000.6 | 1001.2 |
| 12 day SMA | 1001.36 | 1000.42 | 1000.17 |
| 20 day SMA | 1000.01 | 998.86 | 998.41 |
| 35 day SMA | 1018.42 | 1019.44 | 1020.38 |
| 50 day SMA | 1027.15 | 1028.7 | 1030 |
| 100 day SMA | 1024.23 | 1024.14 | 1024.14 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.