Smcgsl10 939639 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smcgsl 10 939639 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smcgsl10
Strong Daily Stock price targets for Smcgsl10 939639 are 1074.45 and 1074.45
| Daily Target 1 | 1074.45 |
| Daily Target 2 | 1074.45 |
| Daily Target 3 | 1074.45 |
| Daily Target 4 | 1074.45 |
| Daily Target 5 | 1074.45 |
Daily price and volume Smcgsl 10
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 1074.45 (0.04%) | 1074.45 | 1074.45 - 1074.45 | 1.269 times | Thu 17 July 2025 | 1073.99 (0.95%) | 1073.99 | 1073.99 - 1073.99 | 0.6345 times | Wed 02 July 2025 | 1063.85 (-0.58%) | 1070.10 | 1063.85 - 1070.10 | 0.5076 times | Mon 30 June 2025 | 1070.10 (0.01%) | 1070.10 | 1070.10 - 1070.10 | 0.2538 times | Fri 27 June 2025 | 1070.00 (0.44%) | 1065.36 | 1065.36 - 1070.00 | 3.2995 times | Mon 23 June 2025 | 1065.35 (-1.94%) | 1094.00 | 1065.35 - 1094.00 | 0.2792 times | Thu 19 June 2025 | 1086.40 (2.28%) | 1062.50 | 1062.50 - 1086.40 | 2.7411 times | Fri 13 June 2025 | 1062.21 (0.09%) | 1062.21 | 1062.21 - 1062.21 | 0.2538 times | Mon 09 June 2025 | 1061.21 (0.02%) | 1061.21 | 1061.21 - 1061.21 | 0.5076 times | Thu 05 June 2025 | 1061.01 (-0.01%) | 1061.01 | 1061.01 - 1061.01 | 0.2538 times | Tue 03 June 2025 | 1061.08 (0.1%) | 1061.08 | 1061.08 - 1061.08 | 0.2538 times |
Weekly price and charts Smcgsl10
Strong weekly Stock price targets for Smcgsl10 939639 are 1069.15 and 1079.75
| Weekly Target 1 | 1060.32 |
| Weekly Target 2 | 1067.38 |
| Weekly Target 3 | 1070.9166666667 |
| Weekly Target 4 | 1077.98 |
| Weekly Target 5 | 1081.52 |
Weekly price and volumes for Smcgsl 10
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 1074.45 (0.42%) | 1070.10 | 1063.85 - 1074.45 | 1.049 times | Fri 27 June 2025 | 1070.00 (-1.51%) | 1094.00 | 1065.35 - 1094.00 | 1.4086 times | Thu 19 June 2025 | 1086.40 (2.28%) | 1062.50 | 1062.50 - 1086.40 | 1.0789 times | Fri 13 June 2025 | 1062.21 (0.11%) | 1061.21 | 1061.21 - 1062.21 | 0.2997 times | Thu 05 June 2025 | 1061.01 (0.19%) | 1060.10 | 1060.00 - 1061.08 | 1.1988 times | Mon 26 May 2025 | 1059.05 (0%) | 1059.05 | 1059.05 - 1059.05 | 0.1998 times | Thu 22 May 2025 | 1059.00 (0.57%) | 1056.00 | 1056.00 - 1059.00 | 0.7493 times | Fri 16 May 2025 | 1053.05 (-0.35%) | 1056.00 | 1053.05 - 1056.00 | 0.2997 times | Tue 29 April 2025 | 1056.80 (1.52%) | 1043.60 | 1043.60 - 1056.80 | 3.0969 times | Thu 24 April 2025 | 1041.00 (-0.06%) | 1041.58 | 1041.00 - 1050.00 | 0.6194 times | Thu 17 April 2025 | 1041.58 (0.98%) | 1031.51 | 1031.51 - 1049.80 | 2.8172 times |
Monthly price and charts Smcgsl10
Strong monthly Stock price targets for Smcgsl10 939639 are 1069.15 and 1079.75
| Monthly Target 1 | 1060.32 |
| Monthly Target 2 | 1067.38 |
| Monthly Target 3 | 1070.9166666667 |
| Monthly Target 4 | 1077.98 |
| Monthly Target 5 | 1081.52 |
Monthly price and volumes Smcgsl 10
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 1074.45 (0.41%) | 1070.10 | 1063.85 - 1074.45 | 0.0641 times | Mon 30 June 2025 | 1070.10 (1.04%) | 1060.10 | 1060.00 - 1094.00 | 0.2762 times | Mon 26 May 2025 | 1059.05 (0.21%) | 1056.00 | 1053.05 - 1059.05 | 0.0844 times | Tue 29 April 2025 | 1056.80 (2.56%) | 1044.80 | 1030.25 - 1056.80 | 1.0317 times | Fri 28 March 2025 | 1030.47 (0.34%) | 1027.00 | 1015.00 - 1039.80 | 0.8474 times | Fri 28 February 2025 | 1027.00 (0.1%) | 1026.00 | 1019.01 - 1087.74 | 0.5003 times | Fri 31 January 2025 | 1026.00 (1.38%) | 1026.79 | 1013.20 - 1038.70 | 1.5334 times | Mon 30 December 2024 | 1012.00 (0.67%) | 1010.00 | 1006.50 - 1029.98 | 2.765 times | Fri 29 November 2024 | 1005.25 (1.71%) | 998.80 | 998.80 - 1018.00 | 1.9129 times | Thu 31 October 2024 | 988.31 (-0.25%) | 991.01 | 988.31 - 1004.00 | 0.9845 times | Thu 26 September 2024 | 990.80 (-0.12%) | 992.01 | 987.00 - 998.00 | 3.0756 times |
Indicator Analysis of Smcgsl10
Tomorrow's movement Prediction of Smcgsl 10 939639 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1067.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smcgsl 10 939639 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Smcgsl 10 939639 is strongly bullish. It has broken a strong resistance of 1040 and is expected to move up further.
Munafa value: 75 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1063 and price is deviating by 9 points
Upper Bollinger band is at 1080 and lower is at 1047, while middle bands are at 1055 and 1072
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Smcgsl10 (939639) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Smcgsl10 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Smcgsl10 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Smcgsl10 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Smcgsl10 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Smcgsl10 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1074 and Smcgsl10 939639 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Smcgsl10 939639 stock. Volume based technical analysis of Smcgsl10 939639 stock is negative.
Smcgsl10 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smcgsl 10 939639
DMA (daily moving average) of Smcgsl 10 939639
| DMA period | DMA value |
| 5 day DMA | 1070.48 |
| 12 day DMA | 1067.47 |
| 20 day DMA | 1062.98 |
| 35 day DMA | 1051.25 |
| 50 day DMA | 1045.03 |
| 100 day DMA | 1026.11 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Smcgsl 10 939639
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1071.21 | 1069.59 | 1067.39 |
| 12 day EMA | 1067.17 | 1065.85 | 1064.37 |
| 20 day EMA | 1062.26 | 1060.98 | 1059.61 |
| 35 day EMA | 1054.15 | 1052.96 | 1051.72 |
| 50 day EMA | 1045.33 | 1044.14 | 1042.92 |
SMA (simple moving average) of Smcgsl 10 939639
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1070.48 | 1068.66 | 1071.14 |
| 12 day SMA | 1067.47 | 1066.19 | 1064.94 |
| 20 day SMA | 1062.98 | 1061.44 | 1059.79 |
| 35 day SMA | 1051.25 | 1049.9 | 1048.53 |
| 50 day SMA | 1045.03 | 1044.02 | 1042.94 |
| 100 day SMA | 1026.11 | 1025.37 | 1024.53 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.