Kfl6 939637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl 6 939637 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfl6
Strong Daily Stock price targets for Kfl6 939637 are 1087.2 and 1087.2
| Daily Target 1 | 1087.2 |
| Daily Target 2 | 1087.2 |
| Daily Target 3 | 1087.2 |
| Daily Target 4 | 1087.2 |
| Daily Target 5 | 1087.2 |
Daily price and volume Kfl 6
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1087.20 (0.18%) | 1087.20 | 1087.20 - 1087.20 | 0.2863 times | Tue 28 October 2025 | 1085.20 (0.36%) | 1085.20 | 1085.20 - 1085.20 | 0.6679 times | Mon 27 October 2025 | 1081.30 (-1.25%) | 1081.30 | 1081.30 - 1081.30 | 0.3817 times | Thu 09 October 2025 | 1095.00 (0%) | 1095.00 | 1095.00 - 1095.00 | 0.9542 times | Tue 07 October 2025 | 1095.00 (2.05%) | 1095.00 | 1095.00 - 1095.00 | 0.6489 times | Wed 01 October 2025 | 1073.00 (-1.27%) | 1073.00 | 1073.00 - 1073.00 | 3.0534 times | Tue 23 September 2025 | 1086.80 (1.55%) | 1086.80 | 1086.80 - 1086.80 | 0.9542 times | Tue 16 September 2025 | 1070.20 (-0.8%) | 1070.20 | 1070.20 - 1070.20 | 0.9542 times | Tue 09 September 2025 | 1078.80 (0%) | 1078.80 | 1078.80 - 1078.80 | 0.1908 times | Mon 25 August 2025 | 1078.80 (1.75%) | 1078.80 | 1078.80 - 1078.80 | 1.9084 times | Thu 07 August 2025 | 1060.20 (0.28%) | 1060.20 | 1060.20 - 1060.20 | 0.9542 times |
Weekly price and charts Kfl6
Strong weekly Stock price targets for Kfl6 939637 are 1084.25 and 1090.15
| Weekly Target 1 | 1079.33 |
| Weekly Target 2 | 1083.27 |
| Weekly Target 3 | 1085.2333333333 |
| Weekly Target 4 | 1089.17 |
| Weekly Target 5 | 1091.13 |
Weekly price and volumes for Kfl 6
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1087.20 (-0.71%) | 1081.30 | 1081.30 - 1087.20 | 0.2915 times | Thu 09 October 2025 | 1095.00 (2.05%) | 1095.00 | 1095.00 - 1095.00 | 0.3499 times | Wed 01 October 2025 | 1073.00 (0.26%) | 1086.80 | 1073.00 - 1086.80 | 0.8746 times | Tue 16 September 2025 | 1070.20 (-0.8%) | 1070.20 | 1070.20 - 1070.20 | 0.2082 times | Tue 09 September 2025 | 1078.80 (1.75%) | 1078.80 | 1078.80 - 1078.80 | 0.4581 times | Thu 07 August 2025 | 1060.20 (0.28%) | 1060.20 | 1060.20 - 1060.20 | 0.2082 times | Fri 01 August 2025 | 1057.20 (0.18%) | 1076.00 | 1057.20 - 1076.00 | 4.5814 times | Fri 25 July 2025 | 1055.25 (-0.99%) | 1065.80 | 1055.25 - 1065.80 | 0.479 times | Fri 11 July 2025 | 1065.80 (1.48%) | 1050.20 | 1043.20 - 1065.80 | 2.1324 times | Tue 01 July 2025 | 1050.23 (-0.94%) | 1050.30 | 1050.20 - 1050.30 | 0.4165 times | Tue 24 June 2025 | 1060.20 (1.89%) | 1060.00 | 1060.00 - 1060.20 | 0.3332 times |
Monthly price and charts Kfl6
Strong monthly Stock price targets for Kfl6 939637 are 1080.1 and 1102.1
| Monthly Target 1 | 1063.07 |
| Monthly Target 2 | 1075.13 |
| Monthly Target 3 | 1085.0666666667 |
| Monthly Target 4 | 1097.13 |
| Monthly Target 5 | 1107.07 |
Monthly price and volumes Kfl 6
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1087.20 (0.04%) | 1073.00 | 1073.00 - 1095.00 | 0.4726 times | Tue 23 September 2025 | 1086.80 (0.74%) | 1078.80 | 1070.20 - 1086.80 | 0.1656 times | Mon 25 August 2025 | 1078.80 (0.26%) | 1073.00 | 1057.20 - 1078.80 | 0.3161 times | Thu 31 July 2025 | 1076.00 (1.49%) | 1050.30 | 1043.20 - 1076.00 | 2.6595 times | Tue 24 June 2025 | 1060.20 (1.12%) | 1032.20 | 1032.20 - 1060.20 | 0.4892 times | Wed 21 May 2025 | 1048.50 (2.98%) | 1035.80 | 1022.00 - 1051.00 | 3.5506 times | Wed 30 April 2025 | 1018.20 (1.71%) | 1001.11 | 1001.11 - 1038.00 | 0.6939 times | Fri 28 March 2025 | 1001.10 (2.15%) | 1005.00 | 960.00 - 1005.00 | 0.5313 times | Fri 21 February 2025 | 980.00 (1.03%) | 970.00 | 956.00 - 1001.00 | 0.5945 times | Fri 31 January 2025 | 970.00 (-2.02%) | 990.00 | 970.00 - 990.00 | 0.5268 times | Tue 31 December 2024 | 990.00 (2.33%) | 950.00 | 901.00 - 990.00 | 1.4539 times |
Indicator Analysis of Kfl6
Tomorrow's movement Prediction of Kfl 6 939637 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1079.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kfl 6 939637 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Kfl 6 939637 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1095
Tomorrow's movement Prediction of Kfl 6 939637 is strongly bullish. It has broken a strong resistance of 1051 and is expected to move up further.
Munafa value: 75 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1073 and price is deviating by 15 points
Upper Bollinger band is at 1101 and lower is at 1044, while middle bands are at 1058 and 1087
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kfl6 (939637) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kfl6 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kfl6 in short term but the sell signal is initial and weak.
Kfl6 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kfl6 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kfl6 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1080.33 and Kfl6 939637 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kfl6 939637 stock. Volume based technical analysis of Kfl6 939637 stock is negative.
Kfl6 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfl 6 939637
DMA (daily moving average) of Kfl 6 939637
| DMA period | DMA value |
| 5 day DMA | 1088.74 |
| 12 day DMA | 1079.06 |
| 20 day DMA | 1072.05 |
| 35 day DMA | 1058.12 |
| 50 day DMA | 1043.52 |
| 100 day DMA | 1007.07 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl 6 939637
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1085.59 | 1084.79 | 1084.58 |
| 12 day EMA | 1079.85 | 1078.52 | 1077.31 |
| 20 day EMA | 1072.23 | 1070.66 | 1069.13 |
| 35 day EMA | 1057.56 | 1055.81 | 1054.08 |
| 50 day EMA | 1043.04 | 1041.24 | 1039.45 |
SMA (simple moving average) of Kfl 6 939637
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1088.74 | 1085.9 | 1086.22 |
| 12 day SMA | 1079.06 | 1078.13 | 1077.36 |
| 20 day SMA | 1072.05 | 1069.85 | 1068.1 |
| 35 day SMA | 1058.12 | 1056.65 | 1054.74 |
| 50 day SMA | 1043.52 | 1041.88 | 1039.77 |
| 100 day SMA | 1007.07 | 1005.21 | 1004.01 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.