Efsl10 939619 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 10 939619 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl10
Strong Daily Stock price targets for Efsl10 939619 are 1056.5 and 1063.5
| Daily Target 1 | 1050.67 |
| Daily Target 2 | 1055.33 |
| Daily Target 3 | 1057.6666666667 |
| Daily Target 4 | 1062.33 |
| Daily Target 5 | 1064.67 |
Daily price and volume Efsl 10
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 1060.00 (0.83%) | 1053.00 | 1053.00 - 1060.00 | 0.6312 times | Wed 25 June 2025 | 1051.31 (0.01%) | 1051.20 | 1051.12 - 1053.34 | 8.8364 times | Tue 24 June 2025 | 1051.20 (-0.21%) | 1051.20 | 1051.20 - 1051.20 | 0.0918 times | Tue 17 June 2025 | 1053.37 (-0.2%) | 1053.37 | 1053.37 - 1053.37 | 0.0803 times | Fri 13 June 2025 | 1055.50 (1.69%) | 1055.50 | 1055.50 - 1055.50 | 0.1285 times | Tue 03 June 2025 | 1038.00 (0.48%) | 1048.20 | 1038.00 - 1048.20 | 0.0528 times | Wed 28 May 2025 | 1033.00 (0.54%) | 1033.00 | 1033.00 - 1033.00 | 0.1148 times | Mon 19 May 2025 | 1027.50 (-1.96%) | 1027.50 | 1027.50 - 1027.50 | 0.0252 times | Thu 15 May 2025 | 1048.00 (0.19%) | 1048.00 | 1048.00 - 1048.00 | 0.0184 times | Wed 14 May 2025 | 1046.00 (-0.19%) | 1046.00 | 1046.00 - 1046.00 | 0.0207 times | Mon 12 May 2025 | 1048.00 (0.67%) | 1031.00 | 1031.00 - 1048.00 | 0.0689 times |
Weekly price and charts Efsl10
Strong weekly Stock price targets for Efsl10 939619 are 1055.56 and 1064.44
| Weekly Target 1 | 1048.16 |
| Weekly Target 2 | 1054.08 |
| Weekly Target 3 | 1057.04 |
| Weekly Target 4 | 1062.96 |
| Weekly Target 5 | 1065.92 |
Weekly price and volumes for Efsl 10
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 1060.00 (0.63%) | 1051.20 | 1051.12 - 1060.00 | 7.9183 times | Tue 17 June 2025 | 1053.37 (-0.2%) | 1053.37 | 1053.37 - 1053.37 | 0.0665 times | Fri 13 June 2025 | 1055.50 (2.18%) | 1048.20 | 1038.00 - 1055.50 | 0.1502 times | Wed 28 May 2025 | 1033.00 (-1.43%) | 1027.50 | 1027.50 - 1033.00 | 0.116 times | Thu 15 May 2025 | 1048.00 (0.67%) | 1031.00 | 1031.00 - 1048.00 | 0.0894 times | Mon 05 May 2025 | 1041.00 (0.6%) | 1031.00 | 1031.00 - 1041.00 | 0.7928 times | Fri 02 May 2025 | 1034.80 (0%) | 1034.80 | 1034.80 - 1034.80 | 0.1521 times | Thu 24 April 2025 | 1034.80 (2.23%) | 1012.50 | 1012.20 - 1034.80 | 0.3004 times | Wed 16 April 2025 | 1012.20 (0.22%) | 1014.85 | 1012.20 - 1015.00 | 0.3593 times | Wed 19 March 2025 | 1010.00 (0.98%) | 1010.00 | 1010.00 - 1010.00 | 0.0551 times | Fri 07 March 2025 | 1000.20 (-0.48%) | 1009.00 | 1000.20 - 1010.00 | 4.4734 times |
Monthly price and charts Efsl10
Strong monthly Stock price targets for Efsl10 939619 are 1049 and 1071
| Monthly Target 1 | 1030.67 |
| Monthly Target 2 | 1045.33 |
| Monthly Target 3 | 1052.6666666667 |
| Monthly Target 4 | 1067.33 |
| Monthly Target 5 | 1074.67 |
Monthly price and volumes Efsl 10
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 1060.00 (2.61%) | 1048.20 | 1038.00 - 1060.00 | 3.8563 times | Wed 28 May 2025 | 1033.00 (-0.17%) | 1034.80 | 1027.50 - 1048.00 | 0.4939 times | Wed 30 April 2025 | 1034.80 (1.95%) | 1012.20 | 1012.20 - 1034.80 | 0.2388 times | Tue 25 March 2025 | 1015.00 (0.5%) | 1000.20 | 1000.20 - 1015.00 | 0.1965 times | Thu 20 February 2025 | 1010.00 (1%) | 1000.00 | 1000.00 - 1010.00 | 3.5535 times | Thu 30 January 2025 | 1000.00 (0.47%) | 998.00 | 982.00 - 1000.00 | 0.73 times | Mon 16 December 2024 | 995.30 (6.91%) | 995.30 | 995.30 - 995.30 | 0.0766 times | Fri 01 November 2024 | 931.00 (-2.92%) | 931.00 | 931.00 - 931.00 | 0.0766 times | Tue 29 October 2024 | 959.00 (4.58%) | 955.00 | 930.20 - 959.00 | 0.2343 times | Tue 10 September 2024 | 917.00 (0%) | 924.20 | 900.00 - 1000.00 | 0.5434 times | Fri 27 June 2025 | (0%) | - | 0 times |
Indicator Analysis of Efsl10
Tomorrow's movement Prediction of Efsl 10 939619 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1045.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Efsl 10 939619 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Efsl 10 939619 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1053.37
Tomorrow's movement Prediction of Efsl 10 939619 is strongly bullish. It has broken a strong resistance of 1031 and is expected to move up further.
Munafa value: 95 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1040 and price is deviating by 13 points
Upper Bollinger band is at 1064 and lower is at 1015, while middle bands are at 1027 and 1052
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Efsl10 (939619) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Efsl10 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Efsl10 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Efsl10 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Efsl10 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Efsl10 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1051.57 and Efsl10 939619 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Efsl10 939619 stock. Volume based technical analysis of Efsl10 939619 stock is negative.
Efsl10 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Efsl 10 939619
DMA (daily moving average) of Efsl 10 939619
| DMA period | DMA value |
| 5 day DMA | 1054.28 |
| 12 day DMA | 1046.07 |
| 20 day DMA | 1039.2 |
| 35 day DMA | 1023.5 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 10 939619
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1052.79 | 1049.19 | 1048.13 |
| 12 day EMA | 1045.62 | 1043.01 | 1041.5 |
| 20 day EMA | 1036.38 | 1033.9 | 1032.07 |
| 35 day EMA | 1016.33 | 1013.76 | 1011.55 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Efsl 10 939619
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1054.28 | 1049.88 | 1046.21 |
| 12 day SMA | 1046.07 | 1043.97 | 1042.6 |
| 20 day SMA | 1039.2 | 1036.95 | 1034.89 |
| 35 day SMA | 1023.5 | 1019.81 | 1017.17 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.