944one34 939563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
944one34 939563 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 944one34
Strong Daily Stock price targets for 944one34 939563 are 990 and 1010
| Daily Target 1 | 973.33 |
| Daily Target 2 | 986.67 |
| Daily Target 3 | 993.33333333333 |
| Daily Target 4 | 1006.67 |
| Daily Target 5 | 1013.33 |
Daily price and volume 944one34
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 1000.00 (2.04%) | 980.00 | 980.00 - 1000.00 | 0.3443 times | Fri 25 April 2025 | 980.00 (-1.8%) | 980.00 | 838.20 - 980.00 | 0.3443 times | Tue 15 April 2025 | 998.00 (-0.2%) | 998.00 | 998.00 - 998.00 | 0.1252 times | Thu 20 March 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 6.964 times | Mon 17 March 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.5634 times | Wed 12 March 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1408 times | Tue 11 March 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0782 times | Wed 05 March 2025 | 1000.00 (1.01%) | 1000.00 | 1000.00 - 1000.00 | 0.0782 times | Mon 03 March 2025 | 990.00 (-1%) | 1000.00 | 990.00 - 1000.00 | 1.0485 times | Fri 28 February 2025 | 1000.00 (0.5%) | 1000.00 | 1000.00 - 1000.00 | 0.313 times | Fri 07 February 2025 | 995.00 (19.88%) | 995.00 | 995.00 - 995.00 | 0.0782 times |
Weekly price and charts 944one34
Strong weekly Stock price targets for 944one34 939563 are 990 and 1010
| Weekly Target 1 | 973.33 |
| Weekly Target 2 | 986.67 |
| Weekly Target 3 | 993.33333333333 |
| Weekly Target 4 | 1006.67 |
| Weekly Target 5 | 1013.33 |
Weekly price and volumes for 944one34
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 1000.00 (2.04%) | 980.00 | 980.00 - 1000.00 | 0.2723 times | Fri 25 April 2025 | 980.00 (-2%) | 998.00 | 838.20 - 998.00 | 0.3713 times | Thu 20 March 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 5.953 times | Wed 12 March 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1733 times | Wed 05 March 2025 | 1000.00 (0%) | 1000.00 | 990.00 - 1000.00 | 0.8911 times | Fri 28 February 2025 | 1000.00 (0.5%) | 1000.00 | 1000.00 - 1000.00 | 0.2475 times | Fri 07 February 2025 | 995.00 (19.88%) | 995.00 | 995.00 - 995.00 | 0.0619 times | Fri 24 January 2025 | 830.00 (-15.91%) | 830.00 | 830.00 - 830.00 | 0.2475 times | Fri 17 January 2025 | 987.00 (-1.3%) | 1000.00 | 823.01 - 1000.00 | 0.9777 times | Fri 10 January 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.8045 times | Thu 02 January 2025 | 1000.00 (0.4%) | 1000.00 | 1000.00 - 1000.00 | 0.8663 times |
Monthly price and charts 944one34
Strong monthly Stock price targets for 944one34 939563 are 990 and 1010
| Monthly Target 1 | 973.33 |
| Monthly Target 2 | 986.67 |
| Monthly Target 3 | 993.33333333333 |
| Monthly Target 4 | 1006.67 |
| Monthly Target 5 | 1013.33 |
Monthly price and volumes 944one34
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 1000.00 (2.04%) | 980.00 | 980.00 - 1000.00 | 0.1408 times | Fri 25 April 2025 | 980.00 (-2%) | 998.00 | 838.20 - 998.00 | 0.1919 times | Thu 20 March 2025 | 1000.00 (0%) | 1000.00 | 990.00 - 1000.00 | 3.6276 times | Fri 28 February 2025 | 1000.00 (20.48%) | 995.00 | 995.00 - 1000.00 | 0.1599 times | Fri 24 January 2025 | 830.00 (-16.67%) | 1000.00 | 823.01 - 1000.00 | 1.4971 times | Fri 27 December 2024 | 996.00 (0.5%) | 992.00 | 992.00 - 996.00 | 1.7019 times | Fri 29 November 2024 | 991.00 (0.1%) | 991.00 | 991.00 - 991.00 | 1.7658 times | Fri 18 October 2024 | 990.00 (0.2%) | 1015.00 | 825.00 - 1015.00 | 0.1983 times | Thu 26 September 2024 | 988.00 (0.71%) | 990.00 | 988.00 - 990.00 | 0.5374 times | Fri 09 August 2024 | 981.00 (-0.91%) | 994.00 | 981.00 - 994.00 | 0.1791 times | Tue 30 July 2024 | 990.00 (-1%) | 997.25 | 987.00 - 999.31 | 2.9814 times |
Indicator Analysis of 944one34
Tomorrow's movement Prediction of 944one34 939563 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 988.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 944one34 939563 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of 944one34 939563 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 944one34 939563 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 989
Munafa value: 95 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 980 and price is deviating by 52 points
Upper Bollinger band is at 1083 and lower is at 878, while middle bands are at 929 and 1032
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 944one34 (939563) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for 944one34 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for 944one34 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
944one34 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 944one34 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 944one34 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 998.24 and 944one34 939563 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 944one34 939563 stock. Volume based technical analysis of 944one34 939563 stock is negative.
944one34 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 944one34 939563
DMA (daily moving average) of 944one34 939563
| DMA period | DMA value |
| 5 day DMA | 995.6 |
| 12 day DMA | 982.75 |
| 20 day DMA | 979.7 |
| 35 day DMA | 980.51 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 944one34 939563
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 994.1 | 991.15 | 996.73 |
| 12 day EMA | 988.35 | 986.23 | 987.36 |
| 20 day EMA | 985.12 | 983.55 | 983.92 |
| 35 day EMA | 984.46 | 983.55 | 983.76 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 944one34 939563
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 995.6 | 995.6 | 999.6 |
| 12 day SMA | 982.75 | 981.67 | 968.58 |
| 20 day SMA | 979.7 | 979.45 | 980.2 |
| 35 day SMA | 980.51 | 980.46 | 980.95 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.