1025ihf34a 939545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1025ihf34a 939545 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1025ihf34a
Strong Daily Stock price targets for 1025ihf34a 939545 are 985 and 985
| Daily Target 1 | 985 |
| Daily Target 2 | 985 |
| Daily Target 3 | 985 |
| Daily Target 4 | 985 |
| Daily Target 5 | 985 |
Daily price and volume 1025ihf34a
| Date | Closing | Open | Range | Volume | Wed 07 May 2025 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.1541 times | Mon 05 May 2025 | 985.00 (1.34%) | 975.00 | 975.00 - 985.00 | 0.5822 times | Fri 02 May 2025 | 972.00 (0.73%) | 985.00 | 972.00 - 985.00 | 1.1815 times | Wed 30 April 2025 | 965.00 (0.52%) | 961.00 | 961.00 - 985.00 | 3.8014 times | Mon 28 April 2025 | 960.00 (0%) | 960.00 | 960.00 - 960.00 | 1.7123 times | Fri 25 April 2025 | 960.00 (0.84%) | 962.00 | 960.00 - 990.00 | 0.6507 times | Thu 24 April 2025 | 952.00 (-3.35%) | 950.00 | 950.00 - 952.00 | 0.6849 times | Tue 15 April 2025 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.274 times | Fri 04 April 2025 | 985.00 (1.55%) | 985.00 | 985.00 - 985.00 | 0.7877 times | Wed 02 April 2025 | 970.00 (-1.02%) | 970.00 | 970.00 - 970.00 | 0.1712 times | Fri 28 March 2025 | 980.00 (-1.01%) | 980.00 | 980.00 - 980.00 | 1.2329 times |
Weekly price and charts 1025ihf34a
Strong weekly Stock price targets for 1025ihf34a 939545 are 980 and 990
| Weekly Target 1 | 971.67 |
| Weekly Target 2 | 978.33 |
| Weekly Target 3 | 981.66666666667 |
| Weekly Target 4 | 988.33 |
| Weekly Target 5 | 991.67 |
Weekly price and volumes for 1025ihf34a
| Date | Closing | Open | Range | Volume | Wed 07 May 2025 | 985.00 (1.34%) | 975.00 | 975.00 - 985.00 | 0.2238 times | Fri 02 May 2025 | 972.00 (1.25%) | 960.00 | 960.00 - 985.00 | 2.0354 times | Fri 25 April 2025 | 960.00 (-2.54%) | 985.00 | 950.00 - 990.00 | 0.4893 times | Fri 04 April 2025 | 985.00 (0.51%) | 970.00 | 970.00 - 985.00 | 0.2915 times | Fri 28 March 2025 | 980.00 (-0.71%) | 982.00 | 980.00 - 990.00 | 1.4263 times | Fri 07 March 2025 | 987.00 (-1.79%) | 987.00 | 987.00 - 987.00 | 0.4269 times | Thu 27 February 2025 | 1005.00 (1.93%) | 1005.00 | 1005.00 - 1005.00 | 0.2447 times | Thu 20 February 2025 | 986.00 (0.1%) | 986.00 | 986.00 - 986.00 | 0.2655 times | Thu 13 February 2025 | 985.00 (0.51%) | 975.00 | 975.00 - 1000.00 | 0.4164 times | Fri 07 February 2025 | 980.00 (3.16%) | 970.00 | 970.00 - 980.00 | 4.1801 times | Wed 15 January 2025 | 950.00 (-6.71%) | 970.00 | 950.00 - 970.00 | 0.0729 times |
Monthly price and charts 1025ihf34a
Strong monthly Stock price targets for 1025ihf34a 939545 are 978.5 and 991.5
| Monthly Target 1 | 967.67 |
| Monthly Target 2 | 976.33 |
| Monthly Target 3 | 980.66666666667 |
| Monthly Target 4 | 989.33 |
| Monthly Target 5 | 993.67 |
Monthly price and volumes 1025ihf34a
| Date | Closing | Open | Range | Volume | Wed 07 May 2025 | 985.00 (2.07%) | 985.00 | 972.00 - 985.00 | 0.4339 times | Wed 30 April 2025 | 965.00 (-1.53%) | 970.00 | 950.00 - 990.00 | 1.8285 times | Fri 28 March 2025 | 980.00 (-2.49%) | 987.00 | 980.00 - 990.00 | 1.3792 times | Thu 27 February 2025 | 1005.00 (3.61%) | 980.00 | 975.00 - 1005.00 | 2.8668 times | Tue 21 January 2025 | 970.00 (2.11%) | 1018.30 | 950.00 - 1018.30 | 1.0344 times | Fri 20 December 2024 | 950.00 (5.52%) | 959.00 | 950.00 - 959.00 | 0.2169 times | Tue 29 October 2024 | 900.30 (-8.6%) | 905.00 | 900.30 - 985.00 | 0.1898 times | Tue 30 July 2024 | 985.00 (0%) | 1000.00 | 985.00 - 1000.00 | 0.0504 times | Sat 10 May 2025 | (0%) | - | 0 times |
Indicator Analysis of 1025ihf34a
Tomorrow's movement Prediction of 1025ihf34a 939545 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 975.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 1025ihf34a 939545 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 07 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 980 and price is deviating by 13 points
Upper Bollinger band is at 1006 and lower is at 955, while middle bands are at 968 and 993
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 1025ihf34a (939545) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 1025ihf34a stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 1025ihf34a in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
1025ihf34a Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for 1025ihf34a in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 1025ihf34a is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 967.44 and 1025ihf34a 939545 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 1025ihf34a 939545 stock. Volume based technical analysis of 1025ihf34a 939545 stock is negative.
1025ihf34a Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 1025ihf34a 939545
DMA (daily moving average) of 1025ihf34a 939545
| DMA period | DMA value |
| 5 day DMA | 973.4 |
| 12 day DMA | 974.08 |
| 20 day DMA | 979.89 |
| 35 day DMA | 971.31 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1025ihf34a 939545
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 977.28 | 973.42 | 967.63 |
| 12 day EMA | 975.51 | 973.79 | 971.75 |
| 20 day EMA | 975.02 | 973.97 | 972.81 |
| 35 day EMA | 973.73 | 973.07 | 972.37 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 1025ihf34a 939545
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 973.4 | 968.4 | 961.8 |
| 12 day SMA | 974.08 | 974.48 | 974.9 |
| 20 day SMA | 979.89 | 979.64 | 979.39 |
| 35 day SMA | 971.31 | 971.45 | |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.