MofslZc 939475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mofsl Zc 939475 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MofslZc
Strong Daily Stock price targets for MofslZc 939475 are 1198 and 1198
| Daily Target 1 | 1198 |
| Daily Target 2 | 1198 |
| Daily Target 3 | 1198 |
| Daily Target 4 | 1198 |
| Daily Target 5 | 1198 |
Daily price and volume Mofsl Zc
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 1198.00 (8.81%) | 1198.00 | 1198.00 - 1198.00 | 1.1614 times | Wed 16 July 2025 | 1101.00 (0.03%) | 1101.00 | 1101.00 - 1101.00 | 0.4646 times | Mon 14 July 2025 | 1100.68 (0.06%) | 1101.00 | 1096.20 - 1101.00 | 0.8711 times | Tue 01 July 2025 | 1100.00 (0%) | 1100.00 | 1100.00 - 1100.00 | 0.1742 times | Mon 09 June 2025 | 1100.00 (0.92%) | 1100.00 | 1100.00 - 1100.00 | 0.6969 times | Thu 05 June 2025 | 1090.00 (0.93%) | 1090.00 | 1090.00 - 1090.00 | 0.1161 times | Thu 22 May 2025 | 1080.00 (-0.92%) | 1050.00 | 1050.00 - 1080.00 | 0.302 times | Tue 13 May 2025 | 1090.00 (2.83%) | 1090.00 | 1090.00 - 1090.00 | 0.1742 times | Fri 09 May 2025 | 1060.00 (-1.39%) | 1060.00 | 1060.00 - 1060.00 | 3.7166 times | Fri 02 May 2025 | 1074.90 (-0.01%) | 1074.90 | 1074.90 - 1074.90 | 2.3229 times | Tue 15 April 2025 | 1075.00 (6.23%) | 1075.00 | 1075.00 - 1075.00 | 0.1161 times |
Weekly price and charts MofslZc
Strong weekly Stock price targets for MofslZc 939475 are 1147.1 and 1248.9
| Weekly Target 1 | 1062.27 |
| Weekly Target 2 | 1130.13 |
| Weekly Target 3 | 1164.0666666667 |
| Weekly Target 4 | 1231.93 |
| Weekly Target 5 | 1265.87 |
Weekly price and volumes for Mofsl Zc
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 1198.00 (8.91%) | 1101.00 | 1096.20 - 1198.00 | 1.855 times | Tue 01 July 2025 | 1100.00 (0.92%) | 1100.00 | 1100.00 - 1100.00 | 0.6471 times | Thu 05 June 2025 | 1090.00 (0.93%) | 1090.00 | 1090.00 - 1090.00 | 0.0863 times | Thu 22 May 2025 | 1080.00 (1.89%) | 1090.00 | 1050.00 - 1090.00 | 0.3538 times | Fri 09 May 2025 | 1060.00 (-1.39%) | 1060.00 | 1060.00 - 1060.00 | 2.761 times | Fri 02 May 2025 | 1074.90 (6.22%) | 1012.00 | 1012.00 - 1075.00 | 2.0276 times | Wed 12 March 2025 | 1012.00 (-3.62%) | 1012.00 | 1012.00 - 1012.00 | 0.4314 times | Wed 05 March 2025 | 1050.00 (-0.47%) | 1050.00 | 1050.00 - 1050.00 | 0.1726 times | Fri 28 February 2025 | 1055.00 (2.93%) | 1070.00 | 1048.00 - 1070.00 | 0.5867 times | Wed 19 February 2025 | 1025.00 (-4.21%) | 1050.00 | 1025.00 - 1050.00 | 1.0785 times | Wed 12 February 2025 | 1070.00 (3.78%) | 1040.00 | 1040.00 - 1070.00 | 0.906 times |
Monthly price and charts MofslZc
Strong monthly Stock price targets for MofslZc 939475 are 1147.1 and 1248.9
| Monthly Target 1 | 1062.27 |
| Monthly Target 2 | 1130.13 |
| Monthly Target 3 | 1164.0666666667 |
| Monthly Target 4 | 1231.93 |
| Monthly Target 5 | 1265.87 |
Monthly price and volumes Mofsl Zc
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 1198.00 (8.91%) | 1100.00 | 1096.20 - 1198.00 | 0.8493 times | Mon 09 June 2025 | 1100.00 (1.85%) | 1090.00 | 1090.00 - 1100.00 | 0.2585 times | Thu 22 May 2025 | 1080.00 (0.47%) | 1074.90 | 1050.00 - 1090.00 | 2.0716 times | Tue 15 April 2025 | 1075.00 (6.23%) | 1075.00 | 1075.00 - 1075.00 | 0.0369 times | Mon 17 March 2025 | 1012.00 (-4.08%) | 1050.00 | 1012.00 - 1050.00 | 0.3508 times | Fri 28 February 2025 | 1055.00 (2.33%) | 1040.00 | 1025.00 - 1070.00 | 1.1004 times | Fri 17 January 2025 | 1031.00 (-2.74%) | 1010.10 | 1010.10 - 1031.00 | 0.5355 times | Fri 13 December 2024 | 1060.00 (4.95%) | 1060.00 | 1030.00 - 1060.00 | 3.1278 times | Mon 25 November 2024 | 1010.00 (-0.98%) | 1010.00 | 1010.00 - 1010.00 | 0.2585 times | Wed 30 October 2024 | 1020.00 (0.99%) | 1015.45 | 1015.45 - 1020.00 | 1.4106 times | Wed 07 August 2024 | 1010.00 (2.02%) | 1010.00 | 1010.00 - 1010.00 | 0.2585 times |
Indicator Analysis of MofslZc
Tomorrow's movement Prediction of Mofsl Zc 939475 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1099.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mofsl Zc 939475 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mofsl Zc 939475 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1100
Tomorrow's movement Prediction of Mofsl Zc 939475 is strongly bullish. It has broken a strong resistance of 1060 and is expected to move up further.
Munafa value: 100 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1074 and price is deviating by 40 points
Upper Bollinger band is at 1153 and lower is at 995, while middle bands are at 1034 and 1113
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MofslZc (939475) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MofslZc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MofslZc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MofslZc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MofslZc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MofslZc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1089.9 and MofslZc 939475 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MofslZc 939475 stock. Volume based technical analysis of MofslZc 939475 stock is negative.
MofslZc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mofsl Zc 939475
DMA (daily moving average) of Mofsl Zc 939475
| DMA period | DMA value |
| 5 day DMA | 1119.94 |
| 12 day DMA | 1090.13 |
| 20 day DMA | 1073.08 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mofsl Zc 939475
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1130.07 | 1096.11 | 1093.66 |
| 12 day EMA | 1099.49 | 1081.59 | 1078.06 |
| 20 day EMA | 1081.35 | 1069.08 | 1065.72 |
| 35 day EMA | 1056.62 | 1048.3 | |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mofsl Zc 939475
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1119.94 | 1098.34 | 1094.14 |
| 12 day SMA | 1090.13 | 1074.63 | 1070.38 |
| 20 day SMA | 1073.08 | 1065.18 | 1061.68 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.