Mfcl30424 939459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfcl30424 939459 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfcl30424
Strong Daily Stock price targets for Mfcl30424 939459 are 1087.52 and 1114.82
Daily Target 1 | 1064.77 |
Daily Target 2 | 1082.97 |
Daily Target 3 | 1092.07 |
Daily Target 4 | 1110.27 |
Daily Target 5 | 1119.37 |
Daily price and volume Mfcl30424
Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 1101.17 (0.49%) | 1073.87 | 1073.87 - 1101.17 | 0.8429 times | Mon 07 July 2025 | 1095.80 (0%) | 1085.00 | 1085.00 - 1095.80 | 2.069 times | Wed 02 July 2025 | 1095.80 (2.39%) | 1095.80 | 1095.80 - 1095.80 | 0.4598 times | Tue 01 July 2025 | 1070.20 (0%) | 1070.20 | 1070.20 - 1070.20 | 0.1149 times | Mon 30 June 2025 | 1070.20 (0%) | 1070.20 | 1070.20 - 1070.20 | 1.9157 times | Fri 27 June 2025 | 1070.20 (-2.35%) | 1070.20 | 1070.20 - 1070.20 | 0.3831 times | Tue 24 June 2025 | 1096.00 (2.43%) | 1096.00 | 1096.00 - 1096.00 | 0.0766 times | Thu 19 June 2025 | 1070.00 (-0.91%) | 1070.00 | 1070.00 - 1070.00 | 0.1149 times | Fri 13 June 2025 | 1079.80 (0%) | 1079.80 | 1079.80 - 1079.80 | 0.9579 times | Wed 11 June 2025 | 1079.80 (1.66%) | 1079.80 | 1079.80 - 1079.80 | 3.0651 times | Tue 10 June 2025 | 1062.20 (-1.65%) | 1062.20 | 1062.20 - 1062.20 | 3.0651 times |
Weekly price and charts Mfcl30424
Strong weekly Stock price targets for Mfcl30424 939459 are 1087.52 and 1114.82
Weekly Target 1 | 1064.77 |
Weekly Target 2 | 1082.97 |
Weekly Target 3 | 1092.07 |
Weekly Target 4 | 1110.27 |
Weekly Target 5 | 1119.37 |
Weekly price and volumes for Mfcl30424
Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 1101.17 (0.49%) | 1085.00 | 1073.87 - 1101.17 | 0.2059 times | Wed 02 July 2025 | 1095.80 (2.39%) | 1070.20 | 1070.20 - 1095.80 | 0.1761 times | Fri 27 June 2025 | 1070.20 (0.02%) | 1096.00 | 1070.20 - 1096.00 | 0.0325 times | Thu 19 June 2025 | 1070.00 (-0.91%) | 1070.00 | 1070.00 - 1070.00 | 0.0081 times | Fri 13 June 2025 | 1079.80 (-0.02%) | 1062.20 | 1062.20 - 1079.80 | 0.5011 times | Wed 04 June 2025 | 1080.00 (0.47%) | 1075.00 | 1075.00 - 1080.00 | 0.8153 times | Fri 30 May 2025 | 1075.00 (0.47%) | 1060.20 | 1060.20 - 1082.80 | 6.1674 times | Tue 13 May 2025 | 1070.00 (-0.28%) | 1076.00 | 1070.00 - 1076.00 | 0.2709 times | Mon 05 May 2025 | 1073.00 (-0.09%) | 1073.00 | 1073.00 - 1073.00 | 0.0813 times | Fri 02 May 2025 | 1074.00 (1.42%) | 1050.00 | 1050.00 - 1074.00 | 1.7416 times | Thu 24 April 2025 | 1059.00 (3.04%) | 1048.80 | 1045.00 - 1059.00 | 0.4063 times |
Monthly price and charts Mfcl30424
Strong monthly Stock price targets for Mfcl30424 939459 are 1085.69 and 1116.66
Monthly Target 1 | 1059.88 |
Monthly Target 2 | 1080.52 |
Monthly Target 3 | 1090.8466666667 |
Monthly Target 4 | 1111.49 |
Monthly Target 5 | 1121.82 |
Monthly price and volumes Mfcl30424
Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 1101.17 (2.89%) | 1070.20 | 1070.20 - 1101.17 | 0.0653 times | Mon 30 June 2025 | 1070.20 (-0.45%) | 1075.00 | 1062.20 - 1096.00 | 0.3951 times | Fri 30 May 2025 | 1075.00 (0.09%) | 1074.00 | 1060.20 - 1082.80 | 1.7962 times | Wed 30 April 2025 | 1074.00 (1.7%) | 1025.00 | 1025.00 - 1074.00 | 0.6712 times | Wed 26 March 2025 | 1056.00 (3.51%) | 1049.75 | 1023.20 - 1069.00 | 1.371 times | Fri 07 February 2025 | 1020.20 (-0.06%) | 1013.52 | 1013.50 - 1234.80 | 0.3621 times | Thu 30 January 2025 | 1020.79 (0.08%) | 1020.00 | 1000.00 - 1035.00 | 2.3871 times | Tue 31 December 2024 | 1020.00 (-0.96%) | 990.00 | 990.00 - 1040.00 | 1.5969 times | Fri 29 November 2024 | 1029.90 (0.18%) | 992.10 | 992.10 - 1038.00 | 0.304 times | Fri 25 October 2024 | 1028.00 (0.19%) | 1020.00 | 980.10 - 1028.00 | 1.0512 times | Fri 20 September 2024 | 1026.00 (2.6%) | 971.60 | 971.60 - 1026.00 | 1.1437 times |
Indicator Analysis of Mfcl30424
Tomorrow's movement Prediction of Mfcl30424 939459 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1083.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfcl30424 939459 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Mfcl30424 939459 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mfcl30424 939459 is strongly bullish. It has broken a strong resistance of 1060 and is expected to move up further.
Munafa value: 100 as on Tue 08 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1079 and price is deviating by 11 points
Upper Bollinger band is at 1100 and lower is at 1059, while middle bands are at 1069 and 1090
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mfcl30424 (939459) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mfcl30424 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mfcl30424 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mfcl30424 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Mfcl30424 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mfcl30424 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1083.34 and Mfcl30424 939459 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mfcl30424 939459 stock. Volume based technical analysis of Mfcl30424 939459 stock is negative.
Mfcl30424 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfcl30424 939459
DMA (daily moving average) of Mfcl30424 939459
DMA period | DMA value |
5 day DMA | 1086.63 |
12 day DMA | 1080.93 |
20 day DMA | 1078.99 |
35 day DMA | 1064.47 |
50 day DMA | 1052.33 |
100 day DMA | 1027.4 |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Mfcl30424 939459
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1091 | 1085.91 | 1080.97 |
12 day EMA | 1083.21 | 1079.95 | 1077.07 |
20 day EMA | 1076.91 | 1074.36 | 1072.1 |
35 day EMA | 1065.1 | 1062.98 | 1061.05 |
50 day EMA | 1052.76 | 1050.79 | 1048.95 |
SMA (simple moving average) of Mfcl30424 939459
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1086.63 | 1080.44 | 1080.48 |
12 day SMA | 1080.93 | 1078.75 | 1077.02 |
20 day SMA | 1078.99 | 1077.63 | 1075.84 |
35 day SMA | 1064.47 | 1062.55 | 1060.41 |
50 day SMA | 1052.33 | 1050.79 | 1049.48 |
100 day SMA | 1027.4 | 1026.12 | 1024.96 |
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.