Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
Mfcl30424 939459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Mfcl30424 939459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfcl30424 939459 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mfcl30424

Strong Daily Stock price targets for Mfcl30424 939459 are 1087.52 and 1114.82

Daily Target 11064.77
Daily Target 21082.97
Daily Target 31092.07
Daily Target 41110.27
Daily Target 51119.37

Daily price and volume Mfcl30424

Date Closing Open Range Volume
Tue 08 July 2025 1101.17 (0.49%) 1073.87 1073.87 - 1101.17 0.8429 times
Mon 07 July 2025 1095.80 (0%) 1085.00 1085.00 - 1095.80 2.069 times
Wed 02 July 2025 1095.80 (2.39%) 1095.80 1095.80 - 1095.80 0.4598 times
Tue 01 July 2025 1070.20 (0%) 1070.20 1070.20 - 1070.20 0.1149 times
Mon 30 June 2025 1070.20 (0%) 1070.20 1070.20 - 1070.20 1.9157 times
Fri 27 June 2025 1070.20 (-2.35%) 1070.20 1070.20 - 1070.20 0.3831 times
Tue 24 June 2025 1096.00 (2.43%) 1096.00 1096.00 - 1096.00 0.0766 times
Thu 19 June 2025 1070.00 (-0.91%) 1070.00 1070.00 - 1070.00 0.1149 times
Fri 13 June 2025 1079.80 (0%) 1079.80 1079.80 - 1079.80 0.9579 times
Wed 11 June 2025 1079.80 (1.66%) 1079.80 1079.80 - 1079.80 3.0651 times
Tue 10 June 2025 1062.20 (-1.65%) 1062.20 1062.20 - 1062.20 3.0651 times

 Daily chart Mfcl30424

Weekly price and charts Mfcl30424

Strong weekly Stock price targets for Mfcl30424 939459 are 1087.52 and 1114.82

Weekly Target 11064.77
Weekly Target 21082.97
Weekly Target 31092.07
Weekly Target 41110.27
Weekly Target 51119.37

Weekly price and volumes for Mfcl30424

Date Closing Open Range Volume
Tue 08 July 2025 1101.17 (0.49%) 1085.00 1073.87 - 1101.17 0.2059 times
Wed 02 July 2025 1095.80 (2.39%) 1070.20 1070.20 - 1095.80 0.1761 times
Fri 27 June 2025 1070.20 (0.02%) 1096.00 1070.20 - 1096.00 0.0325 times
Thu 19 June 2025 1070.00 (-0.91%) 1070.00 1070.00 - 1070.00 0.0081 times
Fri 13 June 2025 1079.80 (-0.02%) 1062.20 1062.20 - 1079.80 0.5011 times
Wed 04 June 2025 1080.00 (0.47%) 1075.00 1075.00 - 1080.00 0.8153 times
Fri 30 May 2025 1075.00 (0.47%) 1060.20 1060.20 - 1082.80 6.1674 times
Tue 13 May 2025 1070.00 (-0.28%) 1076.00 1070.00 - 1076.00 0.2709 times
Mon 05 May 2025 1073.00 (-0.09%) 1073.00 1073.00 - 1073.00 0.0813 times
Fri 02 May 2025 1074.00 (1.42%) 1050.00 1050.00 - 1074.00 1.7416 times
Thu 24 April 2025 1059.00 (3.04%) 1048.80 1045.00 - 1059.00 0.4063 times

 weekly chart Mfcl30424

Monthly price and charts Mfcl30424

Strong monthly Stock price targets for Mfcl30424 939459 are 1085.69 and 1116.66

Monthly Target 11059.88
Monthly Target 21080.52
Monthly Target 31090.8466666667
Monthly Target 41111.49
Monthly Target 51121.82

Monthly price and volumes Mfcl30424

Date Closing Open Range Volume
Tue 08 July 2025 1101.17 (2.89%) 1070.20 1070.20 - 1101.17 0.0653 times
Mon 30 June 2025 1070.20 (-0.45%) 1075.00 1062.20 - 1096.00 0.3951 times
Fri 30 May 2025 1075.00 (0.09%) 1074.00 1060.20 - 1082.80 1.7962 times
Wed 30 April 2025 1074.00 (1.7%) 1025.00 1025.00 - 1074.00 0.6712 times
Wed 26 March 2025 1056.00 (3.51%) 1049.75 1023.20 - 1069.00 1.371 times
Fri 07 February 2025 1020.20 (-0.06%) 1013.52 1013.50 - 1234.80 0.3621 times
Thu 30 January 2025 1020.79 (0.08%) 1020.00 1000.00 - 1035.00 2.3871 times
Tue 31 December 2024 1020.00 (-0.96%) 990.00 990.00 - 1040.00 1.5969 times
Fri 29 November 2024 1029.90 (0.18%) 992.10 992.10 - 1038.00 0.304 times
Fri 25 October 2024 1028.00 (0.19%) 1020.00 980.10 - 1028.00 1.0512 times
Fri 20 September 2024 1026.00 (2.6%) 971.60 971.60 - 1026.00 1.1437 times

 monthly chart Mfcl30424

Indicator Analysis of Mfcl30424

Tomorrow's movement Prediction of Mfcl30424 939459 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1083.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mfcl30424 939459 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Mfcl30424 939459 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mfcl30424 939459 is strongly bullish. It has broken a strong resistance of 1060 and is expected to move up further.

Munafa value: 100 as on Tue 08 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1079 and price is deviating by 11 points

Upper Bollinger band is at 1100 and lower is at 1059, while middle bands are at 1069 and 1090

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Mfcl30424 (939459) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Mfcl30424 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Mfcl30424 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mfcl30424 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Mfcl30424 in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mfcl30424 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1083.34 and Mfcl30424 939459 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mfcl30424 939459 stock. Volume based technical analysis of Mfcl30424 939459 stock is negative.

Mfcl30424 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mfcl30424 939459

DMA (daily moving average) of Mfcl30424 939459

DMA period DMA value
5 day DMA 1086.63
12 day DMA 1080.93
20 day DMA 1078.99
35 day DMA 1064.47
50 day DMA 1052.33
100 day DMA 1027.4
150 day DMA
200 day DMA

EMA (exponential moving average) of Mfcl30424 939459

EMA period EMA current EMA prev EMA prev2
5 day EMA10911085.911080.97
12 day EMA1083.211079.951077.07
20 day EMA1076.911074.361072.1
35 day EMA1065.11062.981061.05
50 day EMA1052.761050.791048.95

SMA (simple moving average) of Mfcl30424 939459

SMA period SMA current SMA prev SMA prev2
5 day SMA1086.631080.441080.48
12 day SMA1080.931078.751077.02
20 day SMA1078.991077.631075.84
35 day SMA1064.471062.551060.41
50 day SMA1052.331050.791049.48
100 day SMA1027.41026.121024.96
150 day SMA
200 day SMA
Back to top | Use Dark Theme