955mfcl30 939449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
955mfcl30 939449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 955mfcl30
Strong Daily Stock price targets for 955mfcl30 939449 are 997 and 997
| Daily Target 1 | 997 |
| Daily Target 2 | 997 |
| Daily Target 3 | 997 |
| Daily Target 4 | 997 |
| Daily Target 5 | 997 |
Daily price and volume 955mfcl30
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 997.00 (0.71%) | 997.00 | 997.00 - 997.00 | 0.9146 times | Fri 04 July 2025 | 990.00 (-0.01%) | 995.00 | 990.00 - 995.00 | 3.0488 times | Thu 19 June 2025 | 990.10 (-0.99%) | 990.10 | 990.10 - 990.10 | 0.3049 times | Thu 08 May 2025 | 1000.00 (-0.99%) | 1000.00 | 1000.00 - 1000.00 | 1.5244 times | Wed 16 April 2025 | 1010.00 (-0.98%) | 1010.00 | 1010.00 - 1010.00 | 0.6098 times | Fri 21 March 2025 | 1020.01 (-1.92%) | 1020.01 | 1020.01 - 1020.01 | 0.6098 times | Thu 20 March 2025 | 1040.00 (1.96%) | 1200.00 | 1040.00 - 1200.00 | 0.061 times | Mon 17 March 2025 | 1020.01 (-0.49%) | 1020.01 | 1020.01 - 1020.01 | 0.3049 times | Tue 11 March 2025 | 1025.00 (1.48%) | 860.00 | 860.00 - 1025.00 | 1.8293 times | Mon 10 March 2025 | 1010.01 (-0.49%) | 1215.00 | 905.00 - 1215.00 | 0.7927 times | Fri 07 March 2025 | 1015.00 (1.5%) | 1015.00 | 1015.00 - 1015.00 | 0.9146 times |
Weekly price and charts 955mfcl30
Strong weekly Stock price targets for 955mfcl30 939449 are 997 and 997
| Weekly Target 1 | 997 |
| Weekly Target 2 | 997 |
| Weekly Target 3 | 997 |
| Weekly Target 4 | 997 |
| Weekly Target 5 | 997 |
Weekly price and volumes for 955mfcl30
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 997.00 (0.71%) | 997.00 | 997.00 - 997.00 | 0.1879 times | Fri 04 July 2025 | 990.00 (-1%) | 990.10 | 990.00 - 995.00 | 0.6888 times | Thu 08 May 2025 | 1000.00 (-1.96%) | 1010.00 | 1000.00 - 1010.00 | 0.4383 times | Fri 21 March 2025 | 1020.01 (-0.49%) | 1020.01 | 1020.01 - 1200.00 | 0.2004 times | Tue 11 March 2025 | 1025.00 (0.99%) | 1215.00 | 860.00 - 1215.00 | 0.5385 times | Fri 07 March 2025 | 1015.00 (0.49%) | 1010.00 | 1000.01 - 1015.00 | 0.4383 times | Wed 19 February 2025 | 1010.01 (1%) | 1000.00 | 1000.00 - 1025.00 | 1.9036 times | Fri 07 February 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 3.1309 times | Fri 31 January 2025 | 1000.00 (2.46%) | 960.00 | 960.00 - 1000.00 | 0.6262 times | Thu 21 November 2024 | 976.00 (0.72%) | 975.00 | 975.00 - 976.00 | 1.8472 times | Tue 29 October 2024 | 969.00 (0.73%) | 970.00 | 960.00 - 970.00 | 0.7514 times |
Monthly price and charts 955mfcl30
Strong monthly Stock price targets for 955mfcl30 939449 are 993.5 and 1000.5
| Monthly Target 1 | 987.67 |
| Monthly Target 2 | 992.33 |
| Monthly Target 3 | 994.66666666667 |
| Monthly Target 4 | 999.33 |
| Monthly Target 5 | 1001.67 |
Monthly price and volumes 955mfcl30
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 997.00 (0.7%) | 995.00 | 990.00 - 997.00 | 0.7271 times | Thu 19 June 2025 | 990.10 (-0.99%) | 990.10 | 990.10 - 990.10 | 0.0559 times | Thu 08 May 2025 | 1000.00 (-0.99%) | 1000.00 | 1000.00 - 1000.00 | 0.2796 times | Wed 16 April 2025 | 1010.00 (-0.98%) | 1010.00 | 1010.00 - 1010.00 | 0.1119 times | Fri 21 March 2025 | 1020.01 (2%) | 1015.00 | 860.00 - 1215.00 | 0.8277 times | Thu 27 February 2025 | 1000.01 (0%) | 1000.00 | 1000.00 - 1025.00 | 4.7204 times | Fri 31 January 2025 | 1000.00 (4.17%) | 1000.00 | 1000.00 - 1000.00 | 0.2796 times | Tue 24 December 2024 | 960.00 (-1.64%) | 960.00 | 960.00 - 960.00 | 0.2796 times | Thu 21 November 2024 | 976.00 (0.72%) | 975.00 | 975.00 - 976.00 | 1.6499 times | Tue 29 October 2024 | 969.00 (-2.12%) | 990.00 | 960.00 - 990.00 | 1.0682 times | Tue 24 September 2024 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 2.2371 times |
Indicator Analysis of 955mfcl30
Tomorrow's movement Prediction of 955mfcl30 939449 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1003.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 955mfcl30 939449 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of 955mfcl30 939449 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 992.5
Munafa value: 70 as on Tue 08 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1003 and price is deviating by 19 points
Upper Bollinger band is at 1039 and lower is at 967, while middle bands are at 985 and 1021
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 955mfcl30 (939449) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 955mfcl30 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 955mfcl30 in short term but the sell signal is initial and weak.
955mfcl30 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 955mfcl30 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 955mfcl30 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1004.43 and 955mfcl30 939449 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 955mfcl30 939449 stock. Volume based technical analysis of 955mfcl30 939449 stock is negative.
955mfcl30 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 955mfcl30 939449
DMA (daily moving average) of 955mfcl30 939449
| DMA period | DMA value |
| 5 day DMA | 997.42 |
| 12 day DMA | 1009.76 |
| 20 day DMA | 1002.46 |
| 35 day DMA | 994.71 |
| 50 day DMA | 992.97 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 955mfcl30 939449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 998.92 | 999.88 | 1004.82 |
| 12 day EMA | 1003.25 | 1004.39 | 1007 |
| 20 day EMA | 1001.7 | 1002.19 | 1003.47 |
| 35 day EMA | 998.6 | 998.69 | 999.2 |
| 50 day EMA | 992.76 | 992.59 | 992.7 |
SMA (simple moving average) of 955mfcl30 939449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 997.42 | 1002.02 | 1012.02 |
| 12 day SMA | 1009.76 | 1010.85 | 1012.51 |
| 20 day SMA | 1002.46 | 1001.36 | 1000.31 |
| 35 day SMA | 994.71 | 994.23 | 994.23 |
| 50 day SMA | 992.97 | 992.73 | 992.73 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.