9efsl26 939403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
9efsl26 939403 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 9efsl26
Strong Daily Stock price targets for 9efsl26 939403 are 1014.68 and 1014.93
| Daily Target 1 | 1014.47 |
| Daily Target 2 | 1014.63 |
| Daily Target 3 | 1014.7166666667 |
| Daily Target 4 | 1014.88 |
| Daily Target 5 | 1014.97 |
Daily price and volume 9efsl26
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 1014.80 (0.08%) | 1014.55 | 1014.55 - 1014.80 | 0.0545 times | Thu 28 August 2025 | 1014.00 (0.59%) | 1014.00 | 1014.00 - 1014.00 | 9.8178 times | Wed 20 August 2025 | 1008.10 (1.3%) | 1014.80 | 1006.11 - 1014.80 | 0.0261 times | Mon 21 July 2025 | 995.20 (0%) | 995.20 | 995.20 - 995.20 | 0.0341 times | Fri 18 July 2025 | 995.20 (0.5%) | 995.20 | 995.20 - 995.20 | 0.003 times | Thu 26 June 2025 | 990.20 (0%) | 990.20 | 990.20 - 990.20 | 0.0059 times | Wed 25 June 2025 | 990.20 (0.53%) | 990.20 | 990.20 - 990.20 | 0.0009 times | Mon 09 June 2025 | 985.00 (-0.62%) | 985.00 | 985.00 - 985.00 | 0.0148 times | Fri 30 May 2025 | 991.13 (0.12%) | 977.03 | 977.03 - 991.13 | 0.0216 times | Thu 29 May 2025 | 989.90 (-0.02%) | 990.31 | 989.90 - 990.31 | 0.0213 times | Wed 28 May 2025 | 990.05 (0.03%) | 990.05 | 990.05 - 990.05 | 0.021 times |
Weekly price and charts 9efsl26
Strong weekly Stock price targets for 9efsl26 939403 are 1014.68 and 1014.93
| Weekly Target 1 | 1014.47 |
| Weekly Target 2 | 1014.63 |
| Weekly Target 3 | 1014.7166666667 |
| Weekly Target 4 | 1014.88 |
| Weekly Target 5 | 1014.97 |
Weekly price and volumes for 9efsl26
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 1014.80 (0.08%) | 1014.55 | 1014.55 - 1014.80 | 0.0505 times | Thu 28 August 2025 | 1014.00 (1.89%) | 995.20 | 995.20 - 1014.80 | 9.1458 times | Fri 18 July 2025 | 995.20 (0.41%) | 985.00 | 985.00 - 995.20 | 0.0228 times | Fri 30 May 2025 | 991.13 (-0.39%) | 989.50 | 977.03 - 993.93 | 0.0957 times | Fri 09 May 2025 | 995.00 (2.21%) | 985.80 | 974.25 - 995.00 | 0.1026 times | Fri 11 April 2025 | 973.50 (-6.93%) | 1051.72 | 973.50 - 1051.72 | 0.0225 times | Fri 21 March 2025 | 1046.00 (-0.38%) | 1027.20 | 1027.20 - 1046.00 | 0.0069 times | Mon 03 March 2025 | 1050.00 (1%) | 1050.00 | 1050.00 - 1050.00 | 0.0126 times | Fri 28 February 2025 | 1039.59 (1.32%) | 1038.25 | 1038.25 - 1040.00 | 0.2658 times | Fri 14 February 2025 | 1026.00 (-0.18%) | 1025.20 | 1025.20 - 1026.00 | 0.2748 times | Thu 23 January 2025 | 1027.80 (1.48%) | 1012.80 | 1012.80 - 1027.80 | 0.0143 times |
Monthly price and charts 9efsl26
Strong monthly Stock price targets for 9efsl26 939403 are 1014.68 and 1014.93
| Monthly Target 1 | 1014.47 |
| Monthly Target 2 | 1014.63 |
| Monthly Target 3 | 1014.7166666667 |
| Monthly Target 4 | 1014.88 |
| Monthly Target 5 | 1014.97 |
Monthly price and volumes 9efsl26
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 1014.80 (0.08%) | 1014.55 | 1014.55 - 1014.80 | 0.0498 times | Thu 28 August 2025 | 1014.00 (1.89%) | 1014.80 | 1006.11 - 1014.80 | 8.9954 times | Mon 21 July 2025 | 995.20 (0.5%) | 995.20 | 995.20 - 995.20 | 0.0338 times | Thu 26 June 2025 | 990.20 (-0.09%) | 985.00 | 985.00 - 990.20 | 0.0198 times | Fri 30 May 2025 | 991.13 (1.81%) | 985.80 | 974.25 - 995.00 | 0.1957 times | Fri 11 April 2025 | 973.50 (-7.44%) | 973.50 | 973.50 - 973.50 | 0.006 times | Mon 24 March 2025 | 1051.72 (1.17%) | 1050.00 | 1027.20 - 1051.72 | 0.0355 times | Fri 28 February 2025 | 1039.59 (1.15%) | 1025.20 | 1025.20 - 1040.00 | 0.5336 times | Thu 23 January 2025 | 1027.80 (2.25%) | 1012.80 | 1012.80 - 1027.80 | 0.0208 times | Tue 31 December 2024 | 1005.20 (0.54%) | 1000.00 | 995.20 - 1020.20 | 0.1096 times | Fri 29 November 2024 | 999.80 (0.79%) | 996.00 | 980.20 - 999.80 | 0.0203 times |
Indicator Analysis of 9efsl26
Tomorrow's movement Prediction of 9efsl26 939403 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1001.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 9efsl26 939403 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1000 and price is deviating by 21 points
Upper Bollinger band is at 1042 and lower is at 959, while middle bands are at 980 and 1021
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 9efsl26 (939403) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for 9efsl26 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 9efsl26 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
9efsl26 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 9efsl26 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 9efsl26 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1013.76 and 9efsl26 939403 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 9efsl26 939403 stock. Volume based technical analysis of 9efsl26 939403 stock is negative.
9efsl26 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 9efsl26 939403
DMA (daily moving average) of 9efsl26 939403
| DMA period | DMA value |
| 5 day DMA | 1005.46 |
| 12 day DMA | 996.13 |
| 20 day DMA | 999.83 |
| 35 day DMA | 1009.03 |
| 50 day DMA | 999.2 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 9efsl26 939403
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1007.1 | 1003.25 | 997.87 |
| 12 day EMA | 1001.79 | 999.43 | 996.78 |
| 20 day EMA | 1001.48 | 1000.08 | 998.61 |
| 35 day EMA | 996.74 | 995.68 | 994.6 |
| 50 day EMA | 995.75 | 994.97 | 994.19 |
SMA (simple moving average) of 9efsl26 939403
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1005.46 | 1000.54 | 995.78 |
| 12 day SMA | 996.13 | 994.02 | 992.44 |
| 20 day SMA | 999.83 | 1001.59 | 1002.87 |
| 35 day SMA | 1009.03 | 1008.61 | 1008.2 |
| 50 day SMA | 999.2 | 997.92 | 996.24 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.