9efsl26 939403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
9efsl26 939403 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 9efsl26
Strong Daily Stock price targets for 9efsl26 939403 are 995.2 and 995.2
| Daily Target 1 | 995.2 |
| Daily Target 2 | 995.2 |
| Daily Target 3 | 995.2 |
| Daily Target 4 | 995.2 |
| Daily Target 5 | 995.2 |
Daily price and volume 9efsl26
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 995.20 (0.5%) | 995.20 | 995.20 - 995.20 | 0.1279 times | Thu 26 June 2025 | 990.20 (0%) | 990.20 | 990.20 - 990.20 | 0.2558 times | Wed 25 June 2025 | 990.20 (0.53%) | 990.20 | 990.20 - 990.20 | 0.0384 times | Mon 09 June 2025 | 985.00 (-0.62%) | 985.00 | 985.00 - 985.00 | 0.6394 times | Fri 30 May 2025 | 991.13 (0.12%) | 977.03 | 977.03 - 991.13 | 0.9335 times | Thu 29 May 2025 | 989.90 (-0.02%) | 990.31 | 989.90 - 990.31 | 0.9207 times | Wed 28 May 2025 | 990.05 (0.03%) | 990.05 | 990.05 - 990.05 | 0.9079 times | Tue 27 May 2025 | 989.77 (0.03%) | 993.93 | 989.77 - 993.93 | 1.3427 times | Mon 26 May 2025 | 989.50 (-0.55%) | 989.50 | 989.50 - 989.50 | 0.3581 times | Fri 09 May 2025 | 995.00 (2.13%) | 995.00 | 995.00 - 995.00 | 4.4757 times | Thu 08 May 2025 | 974.25 (-1.17%) | 974.25 | 974.25 - 974.25 | 0.1279 times |
Weekly price and charts 9efsl26
Strong weekly Stock price targets for 9efsl26 939403 are 990.1 and 1000.3
| Weekly Target 1 | 981.6 |
| Weekly Target 2 | 988.4 |
| Weekly Target 3 | 991.8 |
| Weekly Target 4 | 998.6 |
| Weekly Target 5 | 1002 |
Weekly price and volumes for 9efsl26
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 995.20 (0.41%) | 985.00 | 985.00 - 995.20 | 0.2748 times | Fri 30 May 2025 | 991.13 (-0.39%) | 989.50 | 977.03 - 993.93 | 1.1556 times | Fri 09 May 2025 | 995.00 (2.21%) | 985.80 | 974.25 - 995.00 | 1.2384 times | Fri 11 April 2025 | 973.50 (-6.93%) | 1051.72 | 973.50 - 1051.72 | 0.2715 times | Fri 21 March 2025 | 1046.00 (-0.38%) | 1027.20 | 1027.20 - 1046.00 | 0.0828 times | Mon 03 March 2025 | 1050.00 (1%) | 1050.00 | 1050.00 - 1050.00 | 0.1523 times | Fri 28 February 2025 | 1039.59 (1.32%) | 1038.25 | 1038.25 - 1040.00 | 3.2086 times | Fri 14 February 2025 | 1026.00 (-0.18%) | 1025.20 | 1025.20 - 1026.00 | 3.3179 times | Thu 23 January 2025 | 1027.80 (1.48%) | 1012.80 | 1012.80 - 1027.80 | 0.1722 times | Thu 09 January 2025 | 1012.80 (-0.73%) | 1002.80 | 1002.80 - 1012.80 | 0.1258 times | Mon 16 December 2024 | 1020.20 (1.01%) | 1020.20 | 1020.20 - 1020.20 | 0.2318 times |
Monthly price and charts 9efsl26
Strong monthly Stock price targets for 9efsl26 939403 are 995.2 and 995.2
| Monthly Target 1 | 995.2 |
| Monthly Target 2 | 995.2 |
| Monthly Target 3 | 995.2 |
| Monthly Target 4 | 995.2 |
| Monthly Target 5 | 995.2 |
Monthly price and volumes 9efsl26
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 995.20 (0.5%) | 995.20 | 995.20 - 995.20 | 0.0258 times | Thu 26 June 2025 | 990.20 (-0.09%) | 985.00 | 985.00 - 990.20 | 0.1883 times | Fri 30 May 2025 | 991.13 (1.81%) | 985.80 | 974.25 - 995.00 | 1.8653 times | Fri 11 April 2025 | 973.50 (-7.44%) | 973.50 | 973.50 - 973.50 | 0.0568 times | Mon 24 March 2025 | 1051.72 (1.17%) | 1050.00 | 1027.20 - 1051.72 | 0.338 times | Fri 28 February 2025 | 1039.59 (1.15%) | 1025.20 | 1025.20 - 1040.00 | 5.0851 times | Thu 23 January 2025 | 1027.80 (2.25%) | 1012.80 | 1012.80 - 1027.80 | 0.1987 times | Tue 31 December 2024 | 1005.20 (0.54%) | 1000.00 | 995.20 - 1020.20 | 1.0449 times | Fri 29 November 2024 | 999.80 (0.79%) | 996.00 | 980.20 - 999.80 | 0.1935 times | Mon 28 October 2024 | 992.00 (2.14%) | 980.00 | 980.00 - 992.00 | 1.0036 times | Thu 12 September 2024 | 971.20 (0.56%) | 965.80 | 965.80 - 971.20 | 0.0722 times |
Indicator Analysis of 9efsl26
Tomorrow's movement Prediction of 9efsl26 939403 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 994.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 9efsl26 939403 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1007 and price is deviating by 27 points
Upper Bollinger band is at 1061 and lower is at 954, while middle bands are at 980 and 1034
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 9efsl26 (939403) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 9efsl26 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 9efsl26 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
9efsl26 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 9efsl26 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 9efsl26 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 992.04 and 9efsl26 939403 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 9efsl26 939403 stock. Volume based technical analysis of 9efsl26 939403 stock is negative.
9efsl26 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 9efsl26 939403
DMA (daily moving average) of 9efsl26 939403
| DMA period | DMA value |
| 5 day DMA | 990.35 |
| 12 day DMA | 988.83 |
| 20 day DMA | 1006.61 |
| 35 day DMA | 1006.98 |
| 50 day DMA | 994.4 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 9efsl26 939403
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 991.54 | 989.71 | 989.47 |
| 12 day EMA | 994.64 | 994.54 | 995.33 |
| 20 day EMA | 997.87 | 998.15 | 998.99 |
| 35 day EMA | 994.15 | 994.09 | 994.32 |
| 50 day EMA | 989.69 | 989.47 | 989.44 |
SMA (simple moving average) of 9efsl26 939403
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 990.35 | 989.29 | 989.26 |
| 12 day SMA | 988.83 | 987.03 | 992.15 |
| 20 day SMA | 1006.61 | 1008.15 | 1009.9 |
| 35 day SMA | 1006.98 | 1006.55 | 1006.72 |
| 50 day SMA | 994.4 | 993.49 | 992.68 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.