10nfl25 939329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10nfl25 939329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10nfl25
Strong Daily Stock price targets for 10nfl25 939329 are 1002.78 and 1002.78
| Daily Target 1 | 1002.78 |
| Daily Target 2 | 1002.78 |
| Daily Target 3 | 1002.78 |
| Daily Target 4 | 1002.78 |
| Daily Target 5 | 1002.78 |
Daily price and volume 10nfl25
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 1002.78 (0.08%) | 1002.78 | 1002.78 - 1002.78 | 0.2606 times | Thu 17 July 2025 | 1002.00 (0.31%) | 999.60 | 999.51 - 1002.00 | 0.5624 times | Wed 16 July 2025 | 998.93 (0.8%) | 1003.95 | 998.93 - 1003.95 | 0.6859 times | Mon 14 July 2025 | 991.00 (-0.6%) | 997.00 | 991.00 - 999.84 | 5.9945 times | Fri 11 July 2025 | 997.00 (-0.01%) | 997.00 | 997.00 - 997.00 | 0.0274 times | Thu 10 July 2025 | 997.12 (0.11%) | 997.12 | 997.12 - 997.12 | 0.4938 times | Mon 07 July 2025 | 996.00 (0.1%) | 996.00 | 996.00 - 996.00 | 0.0137 times | Thu 03 July 2025 | 995.00 (-0%) | 990.00 | 900.00 - 995.00 | 1.8656 times | Wed 02 July 2025 | 995.01 (-0.5%) | 995.01 | 995.01 - 995.01 | 0.0274 times | Tue 01 July 2025 | 1000.00 (0.5%) | 1000.00 | 1000.00 - 1000.00 | 0.0686 times | Mon 23 June 2025 | 995.00 (-0.5%) | 995.00 | 995.00 - 995.00 | 1.4129 times |
Weekly price and charts 10nfl25
Strong weekly Stock price targets for 10nfl25 939329 are 996.89 and 1009.84
| Weekly Target 1 | 986.29 |
| Weekly Target 2 | 994.54 |
| Weekly Target 3 | 999.24333333333 |
| Weekly Target 4 | 1007.49 |
| Weekly Target 5 | 1012.19 |
Weekly price and volumes for 10nfl25
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 1002.78 (0.58%) | 997.00 | 991.00 - 1003.95 | 3.1097 times | Fri 11 July 2025 | 997.00 (0.2%) | 996.00 | 996.00 - 997.12 | 0.2217 times | Thu 03 July 2025 | 995.00 (-0.5%) | 995.00 | 900.00 - 1000.00 | 1.3985 times | Wed 18 June 2025 | 1000.00 (0.46%) | 995.41 | 995.00 - 1000.00 | 0.3411 times | Thu 22 May 2025 | 995.40 (-0.26%) | 993.22 | 993.22 - 995.40 | 0.2103 times | Fri 02 May 2025 | 998.00 (0.04%) | 992.50 | 992.50 - 998.00 | 0.0114 times | Fri 11 April 2025 | 997.57 (1.28%) | 986.00 | 986.00 - 997.57 | 0.9323 times | Fri 04 April 2025 | 985.00 (-0.81%) | 998.20 | 985.00 - 998.20 | 1.3246 times | Thu 13 March 2025 | 993.00 (0.09%) | 993.00 | 993.00 - 993.00 | 0.5685 times | Thu 06 March 2025 | 992.15 (-0.39%) | 996.00 | 992.00 - 996.00 | 1.8818 times | Thu 27 February 2025 | 996.00 (-0.56%) | 1001.93 | 993.33 - 1001.93 | 2.2115 times |
Monthly price and charts 10nfl25
Strong monthly Stock price targets for 10nfl25 939329 are 951.39 and 1055.34
| Monthly Target 1 | 864.96 |
| Monthly Target 2 | 933.87 |
| Monthly Target 3 | 968.91 |
| Monthly Target 4 | 1037.82 |
| Monthly Target 5 | 1072.86 |
Monthly price and volumes 10nfl25
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 1002.78 (0.78%) | 1000.00 | 900.00 - 1003.95 | 1.2487 times | Mon 23 June 2025 | 995.00 (-0.03%) | 995.00 | 995.00 - 1000.00 | 0.1918 times | Mon 26 May 2025 | 995.25 (0.28%) | 998.00 | 993.22 - 998.00 | 0.1524 times | Thu 17 April 2025 | 992.50 (-0.25%) | 985.00 | 985.00 - 997.57 | 0.3032 times | Wed 26 March 2025 | 995.00 (-0.1%) | 996.00 | 992.00 - 998.20 | 1.1168 times | Thu 27 February 2025 | 996.00 (0.61%) | 992.25 | 991.01 - 1003.00 | 2.1823 times | Thu 23 January 2025 | 990.00 (0%) | 990.00 | 990.00 - 1000.00 | 0.4745 times | Tue 31 December 2024 | 990.00 (-0.3%) | 993.00 | 975.20 - 997.00 | 3.0987 times | Thu 21 November 2024 | 993.00 (2.37%) | 990.00 | 950.00 - 993.00 | 0.2364 times | Tue 29 October 2024 | 970.00 (-2.32%) | 993.00 | 970.00 - 1000.08 | 0.9952 times | Thu 26 September 2024 | 993.00 (4.53%) | 993.00 | 993.00 - 993.00 | 0.0428 times |
Indicator Analysis of 10nfl25
Tomorrow's movement Prediction of 10nfl25 939329 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 997.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 10nfl25 939329 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of 10nfl25 939329 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 997.62
Tomorrow's movement Prediction of 10nfl25 939329 is strongly bullish. It has broken a strong resistance of 957 and is expected to move up further.
Munafa value: 85 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 997 and price is deviating by 4 points
Upper Bollinger band is at 1004 and lower is at 989, while middle bands are at 993 and 1000
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 10nfl25 (939329) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 10nfl25 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for 10nfl25 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
10nfl25 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 10nfl25 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 10nfl25 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 993.61 and 10nfl25 939329 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 10nfl25 939329 stock. Volume based technical analysis of 10nfl25 939329 stock is negative.
10nfl25 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 10nfl25 939329
DMA (daily moving average) of 10nfl25 939329
| DMA period | DMA value |
| 5 day DMA | 998.34 |
| 12 day DMA | 997.49 |
| 20 day DMA | 996.09 |
| 35 day DMA | 996.07 |
| 50 day DMA | 995.39 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 10nfl25 939329
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 999.65 | 998.09 | 996.13 |
| 12 day EMA | 997.75 | 996.83 | 995.89 |
| 20 day EMA | 996.87 | 996.25 | 995.65 |
| 35 day EMA | 996.03 | 995.63 | 995.25 |
| 50 day EMA | 995.42 | 995.12 | 994.84 |
SMA (simple moving average) of 10nfl25 939329
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 998.34 | 997.21 | 996.01 |
| 12 day SMA | 997.49 | 996.84 | 996.28 |
| 20 day SMA | 996.09 | 995.7 | 995.25 |
| 35 day SMA | 996.07 | 995.74 | 995.43 |
| 50 day SMA | 995.39 | 995.13 | 994.89 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.