10nfl25 939329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10nfl25 939329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10nfl25
Strong Daily Stock price targets for 10nfl25 939329 are 985 and 985
| Daily Target 1 | 985 |
| Daily Target 2 | 985 |
| Daily Target 3 | 985 |
| Daily Target 4 | 985 |
| Daily Target 5 | 985 |
Daily price and volume 10nfl25
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 985.00 (-1.01%) | 985.00 | 985.00 - 985.00 | 0.1255 times | Wed 26 March 2025 | 995.00 (0.2%) | 995.01 | 995.00 - 995.01 | 2.1967 times | Tue 18 March 2025 | 993.00 (0%) | 993.00 | 993.00 - 993.00 | 0.0523 times | Mon 17 March 2025 | 993.00 (0%) | 998.20 | 993.00 - 998.20 | 0.0628 times | Thu 13 March 2025 | 993.00 (0.09%) | 993.00 | 993.00 - 993.00 | 1.046 times | Thu 06 March 2025 | 992.15 (0.02%) | 992.05 | 992.05 - 992.15 | 0.3138 times | Wed 05 March 2025 | 992.00 (0%) | 992.05 | 992.00 - 992.05 | 0.272 times | Mon 03 March 2025 | 992.00 (-0.4%) | 996.00 | 992.00 - 996.00 | 2.8766 times | Thu 27 February 2025 | 996.00 (0.27%) | 996.55 | 996.00 - 996.55 | 1.9561 times | Tue 25 February 2025 | 993.33 (-0.67%) | 996.27 | 993.33 - 996.27 | 1.0983 times | Mon 24 February 2025 | 1000.00 (-0.16%) | 1001.93 | 1000.00 - 1001.93 | 1.0146 times |
Weekly price and charts 10nfl25
Strong weekly Stock price targets for 10nfl25 939329 are 978.4 and 991.6
| Weekly Target 1 | 976.2 |
| Weekly Target 2 | 980.6 |
| Weekly Target 3 | 989.4 |
| Weekly Target 4 | 993.8 |
| Weekly Target 5 | 1002.6 |
Weekly price and volumes for 10nfl25
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 985.00 (-0.81%) | 998.20 | 985.00 - 998.20 | 1.0567 times | Thu 13 March 2025 | 993.00 (0.09%) | 993.00 | 993.00 - 993.00 | 0.4535 times | Thu 06 March 2025 | 992.15 (-0.39%) | 996.00 | 992.00 - 996.00 | 1.5011 times | Thu 27 February 2025 | 996.00 (-0.56%) | 1001.93 | 993.33 - 1001.93 | 1.7642 times | Fri 21 February 2025 | 1001.63 (-0.14%) | 1002.95 | 1000.80 - 1003.00 | 1.034 times | Fri 14 February 2025 | 1003.00 (1.2%) | 991.21 | 991.21 - 1003.00 | 2.3673 times | Fri 07 February 2025 | 991.11 (0.11%) | 992.25 | 991.01 - 1000.00 | 0.6122 times | Thu 23 January 2025 | 990.00 (-0.5%) | 995.00 | 990.00 - 995.00 | 1.0204 times | Tue 14 January 2025 | 995.00 (-0.5%) | 999.00 | 995.00 - 999.00 | 0.068 times | Wed 08 January 2025 | 1000.00 (1.01%) | 999.00 | 999.00 - 1000.00 | 0.1224 times | Wed 01 January 2025 | 990.00 (-0.1%) | 995.00 | 990.00 - 995.00 | 1.1156 times |
Monthly price and charts 10nfl25
Strong monthly Stock price targets for 10nfl25 939329 are 985 and 985
| Monthly Target 1 | 985 |
| Monthly Target 2 | 985 |
| Monthly Target 3 | 985 |
| Monthly Target 4 | 985 |
| Monthly Target 5 | 985 |
Monthly price and volumes 10nfl25
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 985.00 (-1.01%) | 985.00 | 985.00 - 985.00 | 0.0246 times | Wed 26 March 2025 | 995.00 (-0.1%) | 996.00 | 992.00 - 998.20 | 1.3358 times | Thu 27 February 2025 | 996.00 (0.61%) | 992.25 | 991.01 - 1003.00 | 2.6101 times | Thu 23 January 2025 | 990.00 (0%) | 990.00 | 990.00 - 1000.00 | 0.5675 times | Tue 31 December 2024 | 990.00 (-0.3%) | 993.00 | 975.20 - 997.00 | 3.7062 times | Thu 21 November 2024 | 993.00 (2.37%) | 990.00 | 950.00 - 993.00 | 0.2827 times | Tue 29 October 2024 | 970.00 (-2.32%) | 993.00 | 970.00 - 1000.08 | 1.1903 times | Thu 26 September 2024 | 993.00 (4.53%) | 993.00 | 993.00 - 993.00 | 0.0512 times | Mon 19 August 2024 | 950.00 (-3.55%) | 950.00 | 950.00 - 950.00 | 0.002 times | Tue 16 July 2024 | 985.00 (-1.79%) | 995.00 | 950.00 - 995.00 | 0.2295 times | Wed 22 May 2024 | 1003.00 (1.21%) | 1003.00 | 1003.00 - 1003.00 | 0.041 times |
Indicator Analysis of 10nfl25
Tomorrow's movement Prediction of 10nfl25 939329 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 992.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 10nfl25 939329 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of 10nfl25 939329 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 993
Munafa value: 30 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 995 and price is deviating by 5 points
Upper Bollinger band is at 1004 and lower is at 986, while middle bands are at 990 and 1000
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 10nfl25 (939329) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 10nfl25 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for 10nfl25 in short term and the sell signal is strong.
10nfl25 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 10nfl25 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 10nfl25 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 993.62 and 10nfl25 939329 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 10nfl25 939329 stock. Volume based technical analysis of 10nfl25 939329 stock is negative.
10nfl25 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 10nfl25 939329
DMA (daily moving average) of 10nfl25 939329
| DMA period | DMA value |
| 5 day DMA | 991.8 |
| 12 day DMA | 993.84 |
| 20 day DMA | 994.45 |
| 35 day DMA | 994.25 |
| 50 day DMA | 991.4 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 10nfl25 939329
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 990.85 | 993.78 | 993.17 |
| 12 day EMA | 992.87 | 994.3 | 994.17 |
| 20 day EMA | 993.49 | 994.38 | 994.32 |
| 35 day EMA | 992.91 | 993.38 | 993.28 |
| 50 day EMA | 991.95 | 992.23 | 992.12 |
SMA (simple moving average) of 10nfl25 939329
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 991.8 | 993.23 | 992.63 |
| 12 day SMA | 993.84 | 995.16 | 995.83 |
| 20 day SMA | 994.45 | 994.95 | 994.95 |
| 35 day SMA | 994.25 | 994.48 | 993.91 |
| 50 day SMA | 991.4 | 991.66 | 991.76 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.