105ucl2026 939288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
105ucl2026 939288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 105ucl2026
Strong Daily Stock price targets for 105ucl2026 939288 are 1030 and 1030
| Daily Target 1 | 1030 |
| Daily Target 2 | 1030 |
| Daily Target 3 | 1030 |
| Daily Target 4 | 1030 |
| Daily Target 5 | 1030 |
Daily price and volume 105ucl2026
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1030.00 (4.99%) | 1030.00 | 1030.00 - 1030.00 | 0.0518 times | Mon 20 October 2025 | 981.00 (14.07%) | 981.00 | 981.00 - 981.00 | 0.0518 times | Mon 16 June 2025 | 860.00 (-14%) | 860.00 | 860.00 - 860.00 | 0.1139 times | Wed 04 June 2025 | 1000.00 (0.58%) | 970.03 | 945.77 - 1000.00 | 1.3102 times | Tue 06 May 2025 | 994.20 (0.53%) | 994.20 | 994.20 - 994.20 | 0.0777 times | Fri 02 May 2025 | 989.00 (3.45%) | 990.00 | 989.00 - 990.00 | 7.768 times | Tue 29 April 2025 | 956.00 (-2.45%) | 956.00 | 956.00 - 956.00 | 0.0466 times | Mon 21 April 2025 | 980.00 (-3.45%) | 1005.00 | 980.00 - 1005.00 | 0.3884 times | Wed 26 March 2025 | 1015.00 (0%) | 1015.00 | 1015.00 - 1015.00 | 0.1398 times | Tue 25 March 2025 | 1015.00 (1.5%) | 1015.00 | 1015.00 - 1015.00 | 0.0518 times | Mon 27 January 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0052 times |
Weekly price and charts 105ucl2026
Strong weekly Stock price targets for 105ucl2026 939288 are 1005.5 and 1054.5
| Weekly Target 1 | 964.67 |
| Weekly Target 2 | 997.33 |
| Weekly Target 3 | 1013.6666666667 |
| Weekly Target 4 | 1046.33 |
| Weekly Target 5 | 1062.67 |
Weekly price and volumes for 105ucl2026
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1030.00 (19.77%) | 981.00 | 981.00 - 1030.00 | 0.0854 times | Mon 16 June 2025 | 860.00 (-14%) | 860.00 | 860.00 - 860.00 | 0.094 times | Wed 04 June 2025 | 1000.00 (1.11%) | 994.20 | 945.77 - 1000.00 | 1.1448 times | Fri 02 May 2025 | 989.00 (-2.56%) | 1005.00 | 956.00 - 1005.00 | 6.7663 times | Wed 26 March 2025 | 1015.00 (1.5%) | 1000.00 | 1000.00 - 1015.00 | 0.1623 times | Thu 23 January 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.9526 times | Fri 10 January 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.2777 times | Fri 29 November 2024 | 1000.00 (1.01%) | 1030.00 | 935.00 - 1030.00 | 0.2136 times | Thu 21 November 2024 | 990.00 (1.54%) | 995.00 | 990.00 - 1002.00 | 0.2606 times | Mon 07 October 2024 | 975.00 (-2.6%) | 975.00 | 975.00 - 975.00 | 0.0427 times | Thu 03 October 2024 | 1001.00 (1.11%) | 1001.00 | 1001.00 - 1001.00 | 0.6151 times |
Monthly price and charts 105ucl2026
Strong monthly Stock price targets for 105ucl2026 939288 are 1005.5 and 1054.5
| Monthly Target 1 | 964.67 |
| Monthly Target 2 | 997.33 |
| Monthly Target 3 | 1013.6666666667 |
| Monthly Target 4 | 1046.33 |
| Monthly Target 5 | 1062.67 |
Monthly price and volumes 105ucl2026
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1030.00 (19.77%) | 981.00 | 981.00 - 1030.00 | 0.0804 times | Mon 16 June 2025 | 860.00 (-13.5%) | 970.03 | 860.00 - 1000.00 | 1.1053 times | Tue 06 May 2025 | 994.20 (4%) | 990.00 | 989.00 - 994.20 | 6.0892 times | Tue 29 April 2025 | 956.00 (-5.81%) | 1005.00 | 956.00 - 1005.00 | 0.3376 times | Wed 26 March 2025 | 1015.00 (1.5%) | 1015.00 | 1015.00 - 1015.00 | 0.1487 times | Mon 27 January 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 1.1214 times | Mon 02 December 2024 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0402 times | Fri 29 November 2024 | 1000.00 (-0.2%) | 990.00 | 935.00 - 1030.00 | 0.2412 times | Tue 22 October 2024 | 1002.00 (1.21%) | 1001.00 | 975.00 - 1002.00 | 0.824 times | Fri 06 September 2024 | 990.00 (2.06%) | 990.00 | 990.00 - 990.00 | 0.0121 times | Mon 26 August 2024 | 970.00 (-3%) | 1000.00 | 970.00 - 1000.00 | 1.7966 times |
Indicator Analysis of 105ucl2026
Tomorrow's movement Prediction of 105ucl2026 939288 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 982.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 105ucl2026 939288 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 105ucl2026 939288 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 860
Munafa value: 55 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 992 and price is deviating by 34 points
Upper Bollinger band is at 1059 and lower is at 924, while middle bands are at 958 and 1026
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 105ucl2026 (939288) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 105ucl2026 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for 105ucl2026 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
105ucl2026 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 105ucl2026 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 105ucl2026 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 989.18 and 105ucl2026 939288 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 105ucl2026 939288 stock. Volume based technical analysis of 105ucl2026 939288 stock is negative.
105ucl2026 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 105ucl2026 939288
DMA (daily moving average) of 105ucl2026 939288
| DMA period | DMA value |
| 5 day DMA | 973.04 |
| 12 day DMA | 985.02 |
| 20 day DMA | 991.36 |
| 35 day DMA | 991.29 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 105ucl2026 939288
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 982.82 | 959.23 | 948.35 |
| 12 day EMA | 982.89 | 974.33 | 973.12 |
| 20 day EMA | 986.45 | 981.87 | 981.96 |
| 35 day EMA | 990.11 | 987.76 | 988.16 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 105ucl2026 939288
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 973.04 | 964.84 | 959.84 |
| 12 day SMA | 985.02 | 982.52 | 984.1 |
| 20 day SMA | 991.36 | 988.61 | 989.61 |
| 35 day SMA | 991.29 | 990.49 | 991.09 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.