925mfl26 939238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
925mfl26 939238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 925mfl26
Strong Daily Stock price targets for 925mfl26 939238 are 1005 and 1005
| Daily Target 1 | 1005 |
| Daily Target 2 | 1005 |
| Daily Target 3 | 1005 |
| Daily Target 4 | 1005 |
| Daily Target 5 | 1005 |
Daily price and volume 925mfl26
| Date | Closing | Open | Range | Volume | Mon 28 April 2025 | 1005.00 (-0.02%) | 1005.00 | 1005.00 - 1005.00 | 0.0936 times | Fri 25 April 2025 | 1005.20 (1.93%) | 1005.20 | 1005.20 - 1005.20 | 0.9363 times | Thu 24 April 2025 | 986.20 (0.61%) | 986.20 | 986.20 - 986.20 | 0.5618 times | Fri 11 April 2025 | 980.20 (-3.47%) | 980.20 | 980.20 - 980.20 | 0.2809 times | Fri 04 April 2025 | 1015.39 (0.17%) | 1015.39 | 1015.39 - 1015.39 | 0.618 times | Fri 28 March 2025 | 1013.66 (2.72%) | 1013.66 | 1013.66 - 1013.66 | 2.5094 times | Fri 07 March 2025 | 986.80 (0%) | 986.80 | 986.80 - 986.80 | 0.3745 times | Fri 14 February 2025 | 986.80 (0%) | 986.80 | 986.80 - 986.80 | 3.7266 times | Fri 07 February 2025 | 986.80 (2.16%) | 986.80 | 986.80 - 986.80 | 0.206 times | Fri 31 January 2025 | 965.90 (-3.41%) | 962.12 | 962.12 - 965.90 | 0.6929 times | Mon 20 January 2025 | 1000.00 (-4.93%) | 1000.00 | 1000.00 - 1000.00 | 0.9363 times |
Weekly price and charts 925mfl26
Strong weekly Stock price targets for 925mfl26 939238 are 1005 and 1005
| Weekly Target 1 | 1005 |
| Weekly Target 2 | 1005 |
| Weekly Target 3 | 1005 |
| Weekly Target 4 | 1005 |
| Weekly Target 5 | 1005 |
Weekly price and volumes for 925mfl26
| Date | Closing | Open | Range | Volume | Mon 28 April 2025 | 1005.00 (-0.02%) | 1005.00 | 1005.00 - 1005.00 | 0.0772 times | Fri 25 April 2025 | 1005.20 (2.55%) | 986.20 | 986.20 - 1005.20 | 1.2346 times | Fri 11 April 2025 | 980.20 (-3.47%) | 980.20 | 980.20 - 980.20 | 0.2315 times | Fri 04 April 2025 | 1015.39 (0.17%) | 1015.39 | 1015.39 - 1015.39 | 0.5093 times | Fri 28 March 2025 | 1013.66 (2.72%) | 1013.66 | 1013.66 - 1013.66 | 2.0679 times | Fri 07 March 2025 | 986.80 (0%) | 986.80 | 986.80 - 986.80 | 0.3086 times | Fri 14 February 2025 | 986.80 (0%) | 986.80 | 986.80 - 986.80 | 3.071 times | Fri 07 February 2025 | 986.80 (2.16%) | 986.80 | 986.80 - 986.80 | 0.1698 times | Fri 31 January 2025 | 965.90 (-8.17%) | 1000.00 | 962.12 - 1000.00 | 1.3426 times | Tue 31 December 2024 | 1051.81 (-0.77%) | 1035.30 | 1035.30 - 1051.81 | 0.9877 times | Fri 18 October 2024 | 1060.00 (4.35%) | 1006.20 | 1006.20 - 1130.00 | 1.7901 times |
Monthly price and charts 925mfl26
Strong monthly Stock price targets for 925mfl26 939238 are 975.01 and 1010.2
| Monthly Target 1 | 965.01 |
| Monthly Target 2 | 985 |
| Monthly Target 3 | 1000.1966666667 |
| Monthly Target 4 | 1020.19 |
| Monthly Target 5 | 1035.39 |
Monthly price and volumes 925mfl26
| Date | Closing | Open | Range | Volume | Mon 28 April 2025 | 1005.00 (-0.85%) | 1015.39 | 980.20 - 1015.39 | 0.5139 times | Fri 28 March 2025 | 1013.66 (2.72%) | 986.80 | 986.80 - 1013.66 | 0.5951 times | Fri 14 February 2025 | 986.80 (2.16%) | 986.80 | 986.80 - 986.80 | 0.8114 times | Fri 31 January 2025 | 965.90 (-8.17%) | 1000.00 | 962.12 - 1000.00 | 0.3362 times | Tue 31 December 2024 | 1051.81 (-0.77%) | 1035.30 | 1035.30 - 1051.81 | 0.2473 times | Fri 18 October 2024 | 1060.00 (4.35%) | 1006.20 | 1006.20 - 1130.00 | 0.4482 times | Fri 30 August 2024 | 1015.80 (3%) | 995.20 | 991.20 - 1015.80 | 0.881 times | Fri 26 July 2024 | 986.20 (-2.65%) | 986.20 | 986.20 - 986.20 | 0.0425 times | Wed 26 June 2024 | 1013.05 (1.81%) | 990.00 | 971.00 - 1025.00 | 1.7697 times | Tue 28 May 2024 | 995.00 (1.53%) | 990.00 | 970.20 - 995.00 | 4.3547 times | Mon 29 April 2024 | 980.00 (3.09%) | 834.10 | 834.10 - 985.00 | 0.8501 times |
Indicator Analysis of 925mfl26
Tomorrow's movement Prediction of 925mfl26 939238 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 999 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 925mfl26 939238 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 28 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1002 and price is deviating by 24 points
Upper Bollinger band is at 1050 and lower is at 955, while middle bands are at 979 and 1026
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 925mfl26 (939238) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 925mfl26 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for 925mfl26 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
925mfl26 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 925mfl26 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 925mfl26 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 995.53 and 925mfl26 939238 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 925mfl26 939238 stock. Volume based technical analysis of 925mfl26 939238 stock is negative.
925mfl26 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 925mfl26 939238
DMA (daily moving average) of 925mfl26 939238
| DMA period | DMA value |
| 5 day DMA | 998.4 |
| 12 day DMA | 998.65 |
| 20 day DMA | 1001.8 |
| 35 day DMA | 987.51 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 925mfl26 939238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 999.69 | 997.03 | 992.95 |
| 12 day EMA | 999 | 997.91 | 996.58 |
| 20 day EMA | 997.26 | 996.45 | 995.53 |
| 35 day EMA | 987.84 | 986.83 | 985.75 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 925mfl26 939238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 998.4 | 1000.13 | 996.45 |
| 12 day SMA | 998.65 | 1003.23 | 1004.11 |
| 20 day SMA | 1001.8 | 1001.3 | 1000.79 |
| 35 day SMA | 987.51 | 986.65 | 985.79 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.