935mfl29 939236 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
935mfl29 939236 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 935mfl29
Strong Daily Stock price targets for 935mfl29 939236 are 960 and 960
| Daily Target 1 | 960 |
| Daily Target 2 | 960 |
| Daily Target 3 | 960 |
| Daily Target 4 | 960 |
| Daily Target 5 | 960 |
Daily price and volume 935mfl29
| Date | Closing | Open | Range | Volume | Thu 09 January 2025 | 960.00 (-2.04%) | 960.00 | 960.00 - 960.00 | 0.2421 times | Tue 31 December 2024 | 980.00 (2.08%) | 980.00 | 980.00 - 980.00 | 0.276 times | Thu 26 December 2024 | 960.00 (-1.84%) | 980.00 | 960.00 - 980.00 | 0.2906 times | Tue 24 December 2024 | 978.00 (-0.2%) | 978.00 | 978.00 - 978.00 | 0.4358 times | Tue 17 December 2024 | 980.00 (0.04%) | 979.95 | 979.95 - 980.00 | 0.6392 times | Wed 11 December 2024 | 979.60 (0%) | 979.60 | 979.60 - 979.60 | 0.0048 times | Tue 10 December 2024 | 979.60 (2.1%) | 975.50 | 975.50 - 979.60 | 0.4019 times | Mon 09 December 2024 | 959.41 (-3.48%) | 936.00 | 936.00 - 974.00 | 6.1162 times | Fri 06 December 2024 | 994.00 (-0.07%) | 990.00 | 990.00 - 994.00 | 0.6538 times | Thu 05 December 2024 | 994.71 (0.48%) | 991.00 | 991.00 - 999.00 | 0.9395 times | Wed 04 December 2024 | 990.00 (0.41%) | 990.00 | 990.00 - 990.00 | 0.1792 times |
Weekly price and charts 935mfl29
Strong weekly Stock price targets for 935mfl29 939236 are 950 and 970
| Weekly Target 1 | 946.67 |
| Weekly Target 2 | 953.33 |
| Weekly Target 3 | 966.66666666667 |
| Weekly Target 4 | 973.33 |
| Weekly Target 5 | 986.67 |
Weekly price and volumes for 935mfl29
| Date | Closing | Open | Range | Volume | Thu 09 January 2025 | 960.00 (0%) | 980.00 | 960.00 - 980.00 | 0.3212 times | Thu 26 December 2024 | 960.00 (-2.04%) | 978.00 | 960.00 - 980.00 | 0.4503 times | Tue 17 December 2024 | 980.00 (0.04%) | 979.95 | 979.95 - 980.00 | 0.3963 times | Wed 11 December 2024 | 979.60 (-1.45%) | 936.00 | 936.00 - 979.60 | 4.0438 times | Fri 06 December 2024 | 994.00 (7.67%) | 986.00 | 986.00 - 999.00 | 1.3539 times | Thu 14 November 2024 | 923.15 (-4.83%) | 979.00 | 825.20 - 995.00 | 1.2819 times | Wed 06 November 2024 | 970.02 (15.48%) | 987.00 | 970.02 - 987.00 | 1.39 times | Fri 18 October 2024 | 840.00 (-12.04%) | 960.00 | 840.00 - 960.10 | 0.3603 times | Fri 11 October 2024 | 955.00 (-3.05%) | 988.02 | 955.00 - 990.00 | 0.2522 times | Tue 10 September 2024 | 985.00 (-0.51%) | 985.00 | 985.00 - 985.00 | 0.1501 times | Thu 05 September 2024 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.3903 times |
Monthly price and charts 935mfl29
Strong monthly Stock price targets for 935mfl29 939236 are 960 and 960
| Monthly Target 1 | 960 |
| Monthly Target 2 | 960 |
| Monthly Target 3 | 960 |
| Monthly Target 4 | 960 |
| Monthly Target 5 | 960 |
Monthly price and volumes 935mfl29
| Date | Closing | Open | Range | Volume | Thu 09 January 2025 | 960.00 (-2.04%) | 960.00 | 960.00 - 960.00 | 0.0721 times | Tue 31 December 2024 | 980.00 (6.16%) | 986.00 | 936.00 - 999.00 | 3.0815 times | Thu 14 November 2024 | 923.15 (9.9%) | 987.00 | 825.20 - 995.00 | 1.2833 times | Fri 18 October 2024 | 840.00 (-15.15%) | 955.00 | 840.00 - 960.10 | 0.2163 times | Wed 18 September 2024 | 990.00 (0%) | 990.00 | 985.00 - 990.00 | 0.3374 times | Fri 30 August 2024 | 990.00 (1.02%) | 960.00 | 960.00 - 990.00 | 0.3937 times | Fri 26 July 2024 | 980.00 (0%) | 965.00 | 890.00 - 984.00 | 1.9596 times | Fri 28 June 2024 | 980.00 (1.23%) | 1000.00 | 970.00 - 1000.00 | 0.819 times | Thu 30 May 2024 | 968.10 (-1.11%) | 979.00 | 933.00 - 1000.00 | 0.5869 times | Tue 30 April 2024 | 979.00 (-0.1%) | 990.00 | 960.00 - 1000.00 | 1.2502 times | Thu 28 March 2024 | 979.99 (-1.01%) | 985.00 | 950.00 - 993.99 | 6.1327 times |
Indicator Analysis of 935mfl29
Tomorrow's movement Prediction of 935mfl29 939236 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 972.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 935mfl29 939236 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 09 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 969 and price is deviating by 34 points
Upper Bollinger band is at 1035 and lower is at 902, while middle bands are at 935 and 1002
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 935mfl29 (939236) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for 935mfl29 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 935mfl29 in short term and the sell signal is strong.
935mfl29 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 935mfl29 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 935mfl29 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 968.54 and 935mfl29 939236 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 935mfl29 939236 stock. Volume based technical analysis of 935mfl29 939236 stock is negative.
935mfl29 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 935mfl29 939236
DMA (daily moving average) of 935mfl29 939236
| DMA period | DMA value |
| 5 day DMA | 971.6 |
| 12 day DMA | 978.44 |
| 20 day DMA | 968.17 |
| 35 day DMA | 972.48 |
| 50 day DMA | 972.3 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 935mfl29 939236
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 970.02 | 975.03 | 972.54 |
| 12 day EMA | 972.77 | 975.09 | 974.2 |
| 20 day EMA | 972.73 | 974.07 | 973.45 |
| 35 day EMA | 972.53 | 973.27 | 972.87 |
| 50 day EMA | 972.68 | 973.2 | 972.92 |
SMA (simple moving average) of 935mfl29 939236
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 971.6 | 975.52 | 975.44 |
| 12 day SMA | 978.44 | 980.61 | 975.87 |
| 20 day SMA | 968.17 | 968.17 | 967.17 |
| 35 day SMA | 972.48 | 973.05 | 970.48 |
| 50 day SMA | 972.3 | 972.5 | 972.52 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.