Mfl25124 939218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl25124 939218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl25124
Strong Daily Stock price targets for Mfl25124 939218 are 1089.7 and 1089.7
| Daily Target 1 | 1089.7 |
| Daily Target 2 | 1089.7 |
| Daily Target 3 | 1089.7 |
| Daily Target 4 | 1089.7 |
| Daily Target 5 | 1089.7 |
Daily price and volume Mfl25124
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 1089.70 (1.56%) | 1089.70 | 1089.70 - 1089.70 | 0.0381 times | Thu 06 March 2025 | 1073.00 (1.23%) | 1073.00 | 1073.00 - 1073.00 | 0.0076 times | Fri 21 February 2025 | 1060.00 (2.42%) | 1060.00 | 1060.00 - 1060.00 | 3.811 times | Mon 10 February 2025 | 1035.00 (-2.36%) | 1031.00 | 1031.00 - 1035.00 | 1.593 times | Thu 30 January 2025 | 1060.00 (0%) | 1060.00 | 1060.00 - 1060.00 | 0.3811 times | Mon 27 January 2025 | 1060.00 (0.94%) | 1050.01 | 1040.00 - 1060.00 | 2.3628 times | Fri 24 January 2025 | 1050.09 (0.97%) | 1050.00 | 1050.00 - 1050.09 | 1.2729 times | Thu 09 January 2025 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 0.0762 times | Mon 06 January 2025 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 0.0762 times | Tue 24 December 2024 | 1040.00 (1.96%) | 1040.00 | 1040.00 - 1040.00 | 0.3811 times | Mon 16 December 2024 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.4573 times |
Weekly price and charts Mfl25124
Strong weekly Stock price targets for Mfl25124 939218 are 1089.7 and 1089.7
| Weekly Target 1 | 1089.7 |
| Weekly Target 2 | 1089.7 |
| Weekly Target 3 | 1089.7 |
| Weekly Target 4 | 1089.7 |
| Weekly Target 5 | 1089.7 |
Weekly price and volumes for Mfl25124
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 1089.70 (1.56%) | 1089.70 | 1089.70 - 1089.70 | 0.028 times | Thu 06 March 2025 | 1073.00 (1.23%) | 1073.00 | 1073.00 - 1073.00 | 0.0056 times | Fri 21 February 2025 | 1060.00 (0%) | 1031.00 | 1031.00 - 1060.00 | 3.9675 times | Thu 30 January 2025 | 1060.00 (0.94%) | 1050.01 | 1040.00 - 1060.00 | 2.0145 times | Fri 24 January 2025 | 1050.09 (0.97%) | 1040.00 | 1040.00 - 1050.09 | 1.0464 times | Tue 24 December 2024 | 1040.00 (1.96%) | 1020.00 | 1020.00 - 1040.00 | 0.6156 times | Mon 02 December 2024 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.028 times | Thu 14 November 2024 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.056 times | Fri 01 November 2024 | 1020.00 (0.61%) | 1020.00 | 1020.00 - 1020.00 | 0.056 times | Fri 25 October 2024 | 1013.83 (-1.28%) | 1001.33 | 975.00 - 1020.00 | 2.1824 times | Thu 17 October 2024 | 1027.00 (-0.29%) | 1029.00 | 1027.00 - 1029.00 | 0.6995 times |
Monthly price and charts Mfl25124
Strong monthly Stock price targets for Mfl25124 939218 are 1081.35 and 1098.05
| Monthly Target 1 | 1067.43 |
| Monthly Target 2 | 1078.57 |
| Monthly Target 3 | 1084.1333333333 |
| Monthly Target 4 | 1095.27 |
| Monthly Target 5 | 1100.83 |
Monthly price and volumes Mfl25124
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 1089.70 (2.8%) | 1073.00 | 1073.00 - 1089.70 | 0.0158 times | Fri 21 February 2025 | 1060.00 (0%) | 1031.00 | 1031.00 - 1060.00 | 1.8682 times | Thu 30 January 2025 | 1060.00 (1.92%) | 1040.00 | 1040.00 - 1060.00 | 1.4414 times | Tue 24 December 2024 | 1040.00 (1.96%) | 1020.00 | 1020.00 - 1040.00 | 0.303 times | Thu 14 November 2024 | 1020.00 (0.61%) | 1020.00 | 1020.00 - 1020.00 | 0.0527 times | Fri 25 October 2024 | 1013.83 (2.92%) | 1025.00 | 975.00 - 1030.00 | 1.8972 times | Tue 27 August 2024 | 985.11 (-2.85%) | 1013.00 | 985.00 - 1013.00 | 0.2978 times | Thu 25 July 2024 | 1014.00 (2.94%) | 1000.00 | 1000.00 - 1014.00 | 0.1634 times | Thu 20 June 2024 | 985.00 (5.91%) | 980.00 | 980.00 - 1000.00 | 2.9223 times | Thu 30 May 2024 | 930.00 (-5.1%) | 955.50 | 910.00 - 985.00 | 1.0382 times | Tue 09 April 2024 | 980.00 (10.73%) | 960.60 | 960.60 - 980.00 | 0.9091 times |
Indicator Analysis of Mfl25124
Tomorrow's movement Prediction of Mfl25124 939218 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1053.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfl25124 939218 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Mfl25124 939218 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1073
Tomorrow's movement Prediction of Mfl25124 939218 is strongly bullish. It has broken a strong resistance of 1060 and is expected to move up further.
Munafa value: 95 as on Wed 26 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1038 and price is deviating by 22 points
Upper Bollinger band is at 1081 and lower is at 996, while middle bands are at 1017 and 1060
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mfl25124 (939218) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mfl25124 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mfl25124 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mfl25124 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mfl25124 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mfl25124 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1053.81 and Mfl25124 939218 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mfl25124 939218 stock. Volume based technical analysis of Mfl25124 939218 stock is negative.
Mfl25124 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfl25124 939218
DMA (daily moving average) of Mfl25124 939218
| DMA period | DMA value |
| 5 day DMA | 1063.54 |
| 12 day DMA | 1048.98 |
| 20 day DMA | 1037.85 |
| 35 day DMA | 1025.42 |
| 50 day DMA | 1004.04 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl25124 939218
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1068.5 | 1057.9 | 1050.35 |
| 12 day EMA | 1053.05 | 1046.39 | 1041.55 |
| 20 day EMA | 1041.53 | 1036.46 | 1032.62 |
| 35 day EMA | 1022.24 | 1018.27 | 1015.05 |
| 50 day EMA | 1005.67 | 1002.24 | 999.35 |
SMA (simple moving average) of Mfl25124 939218
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1063.54 | 1057.6 | 1053.02 |
| 12 day SMA | 1048.98 | 1043.17 | 1038.76 |
| 20 day SMA | 1037.85 | 1034.86 | 1032.41 |
| 35 day SMA | 1025.42 | 1022.85 | 1020.77 |
| 50 day SMA | 1004.04 | 1001.44 | |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.