Mfl250124 939216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl250124 939216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl250124
Strong Daily Stock price targets for Mfl250124 939216 are 1040.74 and 1239.26
| Daily Target 1 | 1007.65 |
| Daily Target 2 | 1073.83 |
| Daily Target 3 | 1206.1733333333 |
| Daily Target 4 | 1272.35 |
| Daily Target 5 | 1404.69 |
Daily price and volume Mfl250124
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1140.00 (0.33%) | 1175.00 | 1140.00 - 1338.52 | 0.3688 times | Tue 21 October 2025 | 1136.20 (0%) | 1136.20 | 1136.20 - 1136.20 | 0.0297 times | Mon 20 October 2025 | 1136.20 (0.02%) | 1136.20 | 1136.20 - 1136.20 | 0.0595 times | Wed 15 October 2025 | 1136.00 (-1.05%) | 1136.00 | 1136.00 - 1136.00 | 1.1898 times | Mon 13 October 2025 | 1148.00 (0%) | 1148.00 | 1148.00 - 1148.00 | 0.5949 times | Tue 30 September 2025 | 1148.00 (0.88%) | 1148.00 | 1148.00 - 1148.00 | 0.5949 times | Mon 29 September 2025 | 1138.00 (1.4%) | 1138.00 | 1138.00 - 1138.00 | 1.7847 times | Thu 11 September 2025 | 1122.29 (-4.89%) | 1133.00 | 1120.00 - 1133.00 | 2.9744 times | Wed 03 September 2025 | 1180.00 (0.11%) | 1180.00 | 1180.00 - 1180.00 | 0.0595 times | Fri 29 August 2025 | 1178.75 (3.13%) | 1135.00 | 1135.00 - 1178.75 | 2.3438 times | Thu 28 August 2025 | 1142.95 (-0%) | 1135.10 | 1128.00 - 1142.95 | 1.9036 times |
Weekly price and charts Mfl250124
Strong weekly Stock price targets for Mfl250124 939216 are 1138.1 and 1340.42
| Weekly Target 1 | 1002.59 |
| Weekly Target 2 | 1071.29 |
| Weekly Target 3 | 1204.9066666667 |
| Weekly Target 4 | 1273.61 |
| Weekly Target 5 | 1407.23 |
Weekly price and volumes for Mfl250124
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1140.00 (0.35%) | 1136.20 | 1136.20 - 1338.52 | 0.2046 times | Wed 15 October 2025 | 1136.00 (-1.05%) | 1148.00 | 1136.00 - 1148.00 | 0.7972 times | Tue 30 September 2025 | 1148.00 (2.29%) | 1138.00 | 1138.00 - 1148.00 | 1.063 times | Thu 11 September 2025 | 1122.29 (-4.79%) | 1180.00 | 1120.00 - 1180.00 | 1.3553 times | Fri 29 August 2025 | 1178.75 (3.85%) | 1135.00 | 1128.00 - 1178.75 | 2.3067 times | Wed 20 August 2025 | 1135.00 (-1.3%) | 1132.10 | 1113.20 - 1135.80 | 3.2315 times | Thu 31 July 2025 | 1150.00 (2.22%) | 1148.00 | 1148.00 - 1150.00 | 0.3508 times | Wed 16 July 2025 | 1125.00 (0.9%) | 1125.00 | 1125.00 - 1125.00 | 0.1063 times | Fri 27 June 2025 | 1115.00 (0.45%) | 1115.00 | 1115.00 - 1115.00 | 0.3189 times | Thu 22 May 2025 | 1110.00 (0.91%) | 1110.00 | 1110.00 - 1110.00 | 0.2657 times | Thu 15 May 2025 | 1100.00 (0%) | 1100.00 | 1100.00 - 1100.00 | 1.4829 times |
Monthly price and charts Mfl250124
Strong monthly Stock price targets for Mfl250124 939216 are 1036.74 and 1239.26
| Monthly Target 1 | 1002.32 |
| Monthly Target 2 | 1071.16 |
| Monthly Target 3 | 1204.84 |
| Monthly Target 4 | 1273.68 |
| Monthly Target 5 | 1407.36 |
Monthly price and volumes Mfl250124
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1140.00 (-0.7%) | 1148.00 | 1136.00 - 1338.52 | 0.5507 times | Tue 30 September 2025 | 1148.00 (-2.61%) | 1180.00 | 1120.00 - 1180.00 | 1.3292 times | Fri 29 August 2025 | 1178.75 (2.5%) | 1132.10 | 1113.20 - 1178.75 | 3.0441 times | Thu 31 July 2025 | 1150.00 (3.14%) | 1125.00 | 1125.00 - 1150.00 | 0.2512 times | Fri 27 June 2025 | 1115.00 (0.45%) | 1115.00 | 1115.00 - 1115.00 | 0.1753 times | Thu 22 May 2025 | 1110.00 (0.91%) | 1100.00 | 1100.00 - 1110.00 | 0.9611 times | Wed 16 April 2025 | 1100.00 (1.21%) | 1065.00 | 1065.00 - 1100.00 | 0.0511 times | Mon 24 March 2025 | 1086.88 (1.22%) | 1050.20 | 1050.00 - 1105.00 | 1.227 times | Fri 28 February 2025 | 1073.80 (-0.11%) | 1070.00 | 1050.20 - 1073.80 | 0.4674 times | Thu 30 January 2025 | 1075.00 (3.86%) | 1042.20 | 1042.20 - 1075.00 | 1.9427 times | Fri 27 December 2024 | 1035.00 (-1.43%) | 1050.00 | 850.00 - 1060.00 | 1.8566 times |
Indicator Analysis of Mfl250124
Tomorrow's movement Prediction of Mfl250124 939216 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1139.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfl250124 939216 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mfl250124 939216 is strongly bullish. It has broken a strong resistance of 1120 and is expected to move up further.
Munafa value: 80 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1140 and price is deviating by 17 points
Upper Bollinger band is at 1174 and lower is at 1107, while middle bands are at 1123 and 1157
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mfl250124 (939216) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mfl250124 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mfl250124 in short term but the sell signal is initial and weak.
Mfl250124 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mfl250124 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mfl250124 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1144.14 and Mfl250124 939216 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mfl250124 939216 stock. Volume based technical analysis of Mfl250124 939216 stock is negative.
Mfl250124 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfl250124 939216
DMA (daily moving average) of Mfl250124 939216
| DMA period | DMA value |
| 5 day DMA | 1139.28 |
| 12 day DMA | 1145.78 |
| 20 day DMA | 1139.68 |
| 35 day DMA | 1115.37 |
| 50 day DMA | 1095.77 |
| 100 day DMA | 1049.08 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl250124 939216
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1139.5 | 1139.25 | 1140.77 |
| 12 day EMA | 1139.46 | 1139.36 | 1139.93 |
| 20 day EMA | 1132.92 | 1132.17 | 1131.75 |
| 35 day EMA | 1115.73 | 1114.3 | 1113.01 |
| 50 day EMA | 1095.01 | 1093.17 | 1091.41 |
SMA (simple moving average) of Mfl250124 939216
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1139.28 | 1140.88 | 1141.24 |
| 12 day SMA | 1145.78 | 1145.37 | 1145.33 |
| 20 day SMA | 1139.68 | 1138.18 | 1136.37 |
| 35 day SMA | 1115.37 | 1113.51 | 1111.55 |
| 50 day SMA | 1095.77 | 1093.77 | 1091.85 |
| 100 day SMA | 1049.08 | 1046.48 | |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.