850mfl27a 939212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
850mfl27a 939212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 850mfl27a
Strong Daily Stock price targets for 850mfl27a 939212 are 1023.9 and 1023.9
| Daily Target 1 | 1023.9 |
| Daily Target 2 | 1023.9 |
| Daily Target 3 | 1023.9 |
| Daily Target 4 | 1023.9 |
| Daily Target 5 | 1023.9 |
Daily price and volume 850mfl27a
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1023.90 (0.2%) | 1023.90 | 1023.90 - 1023.90 | 3.1297 times | Wed 30 April 2025 | 1021.90 (0.2%) | 1021.90 | 1021.90 - 1021.90 | 1.0461 times | Fri 25 April 2025 | 1019.90 (0.49%) | 1019.90 | 1019.90 - 1019.90 | 2.1436 times | Thu 17 April 2025 | 1014.90 (-0%) | 1014.90 | 1014.90 - 1014.90 | 0.2144 times | Tue 15 April 2025 | 1014.95 (2.42%) | 1014.95 | 1014.95 - 1014.95 | 0.5359 times | Tue 01 April 2025 | 991.00 (0.1%) | 990.00 | 990.00 - 995.01 | 0.0429 times | Fri 28 March 2025 | 990.00 (-1%) | 980.00 | 980.00 - 990.00 | 1.612 times | Tue 25 March 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 1.0718 times | Wed 19 March 2025 | 1000.00 (-0.83%) | 1000.00 | 1000.00 - 1000.00 | 0.0429 times | Mon 10 March 2025 | 1008.40 (2.79%) | 1008.40 | 1008.40 - 1008.40 | 0.1608 times | Wed 05 March 2025 | 981.00 (-2.38%) | 1008.90 | 981.00 - 1008.90 | 2.1415 times |
Weekly price and charts 850mfl27a
Strong weekly Stock price targets for 850mfl27a 939212 are 1022.9 and 1024.9
| Weekly Target 1 | 1021.23 |
| Weekly Target 2 | 1022.57 |
| Weekly Target 3 | 1023.2333333333 |
| Weekly Target 4 | 1024.57 |
| Weekly Target 5 | 1025.23 |
Weekly price and volumes for 850mfl27a
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1023.90 (0.39%) | 1021.90 | 1021.90 - 1023.90 | 1.65 times | Fri 25 April 2025 | 1019.90 (2.92%) | 1014.95 | 1014.90 - 1019.90 | 1.1435 times | Tue 01 April 2025 | 991.00 (0.1%) | 990.00 | 990.00 - 995.01 | 0.0169 times | Fri 28 March 2025 | 990.00 (-1%) | 1000.00 | 980.00 - 1000.00 | 1.0605 times | Wed 19 March 2025 | 1000.00 (1.94%) | 1008.40 | 1000.00 - 1008.40 | 0.0805 times | Wed 05 March 2025 | 981.00 (-2.38%) | 1008.90 | 981.00 - 1008.90 | 0.8462 times | Wed 19 February 2025 | 1004.90 (2.02%) | 1004.40 | 990.00 - 1004.90 | 1.0215 times | Fri 14 February 2025 | 985.00 (0%) | 985.00 | 985.00 - 1004.70 | 2.2438 times | Wed 05 February 2025 | 985.00 (-1.98%) | 1004.80 | 979.68 - 1004.80 | 0.31 times | Thu 30 January 2025 | 1004.90 (-3.93%) | 1004.70 | 1004.70 - 1010.00 | 1.6271 times | Thu 09 January 2025 | 1046.00 (-3.3%) | 1079.99 | 1040.20 - 1079.99 | 0.72 times |
Monthly price and charts 850mfl27a
Strong monthly Stock price targets for 850mfl27a 939212 are 1023.9 and 1023.9
| Monthly Target 1 | 1023.9 |
| Monthly Target 2 | 1023.9 |
| Monthly Target 3 | 1023.9 |
| Monthly Target 4 | 1023.9 |
| Monthly Target 5 | 1023.9 |
Monthly price and volumes 850mfl27a
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1023.90 (0.2%) | 1023.90 | 1023.90 - 1023.90 | 0.2858 times | Wed 30 April 2025 | 1021.90 (3.22%) | 990.00 | 990.00 - 1021.90 | 0.3638 times | Fri 28 March 2025 | 990.00 (-1.48%) | 1008.90 | 980.00 - 1008.90 | 0.4593 times | Wed 19 February 2025 | 1004.90 (0%) | 1004.80 | 979.68 - 1004.90 | 0.8264 times | Thu 30 January 2025 | 1004.90 (-6.95%) | 1067.00 | 1004.70 - 1067.00 | 0.4152 times | Mon 30 December 2024 | 1079.99 (4.96%) | 1076.70 | 1076.70 - 1081.75 | 0.7911 times | Fri 29 November 2024 | 1029.00 (-2.09%) | 1060.00 | 1027.20 - 1071.80 | 3.1013 times | Wed 30 October 2024 | 1051.00 (-0.55%) | 1020.00 | 1020.00 - 1061.70 | 0.4519 times | Wed 25 September 2024 | 1056.80 (0.79%) | 1020.00 | 1020.00 - 1057.50 | 2.7247 times | Wed 28 August 2024 | 1048.50 (0.33%) | 1030.00 | 991.82 - 1048.85 | 0.5805 times | Wed 31 July 2024 | 1045.00 (-0.46%) | 1048.99 | 1009.00 - 1053.85 | 0.9243 times |
Indicator Analysis of 850mfl27a
Tomorrow's movement Prediction of 850mfl27a 939212 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1011 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 850mfl27a 939212 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of 850mfl27a 939212 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1022.4
Munafa value: 60 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1001 and price is deviating by 14 points
Upper Bollinger band is at 1028 and lower is at 974, while middle bands are at 988 and 1015
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 850mfl27a (939212) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 850mfl27a stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 850mfl27a in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
850mfl27a Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 850mfl27a in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 850mfl27a is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1013.64 and 850mfl27a 939212 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 850mfl27a 939212 stock. Volume based technical analysis of 850mfl27a 939212 stock is negative.
850mfl27a Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 850mfl27a 939212
DMA (daily moving average) of 850mfl27a 939212
| DMA period | DMA value |
| 5 day DMA | 1019.11 |
| 12 day DMA | 1005.9 |
| 20 day DMA | 1000.77 |
| 35 day DMA | 1027.09 |
| 50 day DMA | 1035.56 |
| 100 day DMA | 1029.04 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 850mfl27a 939212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1017.46 | 1014.24 | 1010.41 |
| 12 day EMA | 1011 | 1008.65 | 1006.24 |
| 20 day EMA | 1012.68 | 1011.5 | 1010.41 |
| 35 day EMA | 1019.85 | 1019.61 | 1019.47 |
| 50 day EMA | 1033.54 | 1033.93 | 1034.42 |
SMA (simple moving average) of 850mfl27a 939212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1019.11 | 1012.53 | 1006.15 |
| 12 day SMA | 1005.9 | 1003.08 | 1000 |
| 20 day SMA | 1000.77 | 999.81 | 1001.02 |
| 35 day SMA | 1027.09 | 1028.38 | 1029.75 |
| 50 day SMA | 1035.56 | 1035.79 | 1036.46 |
| 100 day SMA | 1029.04 | 1028.8 | 1028.58 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.