850mfl27a 939212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
850mfl27a 939212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 850mfl27a
Strong Daily Stock price targets for 850mfl27a 939212 are 1046 and 1046
Daily Target 1 | 1046 |
Daily Target 2 | 1046 |
Daily Target 3 | 1046 |
Daily Target 4 | 1046 |
Daily Target 5 | 1046 |
Daily price and volume 850mfl27a
Date | Closing | Open | Range | Volume | Thu 09 January 2025 | 1046.00 (0.56%) | 1046.00 | 1046.00 - 1046.00 | 0.3529 times | Tue 07 January 2025 | 1040.20 (-3.68%) | 1067.00 | 1040.20 - 1067.00 | 0.1176 times | Mon 30 December 2024 | 1079.99 (-0.16%) | 1079.99 | 1079.99 - 1079.99 | 1.5291 times | Fri 27 December 2024 | 1081.75 (0.09%) | 1081.75 | 1081.75 - 1081.75 | 2.1665 times | Mon 23 December 2024 | 1080.75 (0.37%) | 1080.75 | 1080.75 - 1080.75 | 2.1713 times | Mon 16 December 2024 | 1076.75 (0%) | 1076.75 | 1076.75 - 1076.75 | 0.1082 times | Fri 13 December 2024 | 1076.70 (0%) | 1076.70 | 1076.70 - 1076.70 | 1.7902 times | Thu 12 December 2024 | 1076.70 (0%) | 1076.70 | 1076.70 - 1076.70 | 1.0892 times | Fri 06 December 2024 | 1076.70 (4.64%) | 1076.70 | 1076.70 - 1076.70 | 0.6516 times | Fri 29 November 2024 | 1029.00 (-3.99%) | 1029.00 | 1029.00 - 1029.00 | 0.0235 times | Thu 28 November 2024 | 1071.80 (0%) | 1071.80 | 1071.80 - 1071.80 | 5.4717 times |
Weekly price and charts 850mfl27a
Strong weekly Stock price targets for 850mfl27a 939212 are 1023.21 and 1063
Weekly Target 1 | 1015.61 |
Weekly Target 2 | 1030.8 |
Weekly Target 3 | 1055.3966666667 |
Weekly Target 4 | 1070.59 |
Weekly Target 5 | 1095.19 |
Weekly price and volumes for 850mfl27a
Date | Closing | Open | Range | Volume | Thu 09 January 2025 | 1046.00 (-3.3%) | 1079.99 | 1040.20 - 1079.99 | 0.3991 times | Fri 27 December 2024 | 1081.75 (0.46%) | 1080.75 | 1080.75 - 1081.75 | 0.8658 times | Mon 16 December 2024 | 1076.75 (0%) | 1076.75 | 1076.75 - 1076.75 | 0.0216 times | Fri 13 December 2024 | 1076.70 (0%) | 1076.70 | 1076.70 - 1076.70 | 0.5747 times | Fri 06 December 2024 | 1076.70 (4.64%) | 1076.70 | 1076.70 - 1076.70 | 0.1301 times | Fri 29 November 2024 | 1029.00 (-3.99%) | 1071.80 | 1029.00 - 1071.80 | 1.0969 times | Fri 22 November 2024 | 1071.80 (0.26%) | 1069.80 | 1035.00 - 1071.80 | 1.033 times | Thu 14 November 2024 | 1069.00 (-0.07%) | 1069.80 | 1027.20 - 1069.80 | 0.9828 times | Fri 08 November 2024 | 1069.70 (0.27%) | 1070.00 | 1066.80 - 1070.50 | 3.2286 times | Fri 01 November 2024 | 1066.80 (0.48%) | 1061.60 | 1040.00 - 1066.80 | 1.6674 times | Thu 10 October 2024 | 1061.70 (4.09%) | 1058.50 | 1020.00 - 1061.70 | 0.4663 times |
Monthly price and charts 850mfl27a
Strong monthly Stock price targets for 850mfl27a 939212 are 1029.7 and 1056.5
Monthly Target 1 | 1024.27 |
Monthly Target 2 | 1035.13 |
Monthly Target 3 | 1051.0666666667 |
Monthly Target 4 | 1061.93 |
Monthly Target 5 | 1077.87 |
Monthly price and volumes 850mfl27a
Date | Closing | Open | Range | Volume | Thu 09 January 2025 | 1046.00 (-3.15%) | 1067.00 | 1040.20 - 1067.00 | 0.0352 times | Mon 30 December 2024 | 1079.99 (4.96%) | 1076.70 | 1076.70 - 1081.75 | 0.7116 times | Fri 29 November 2024 | 1029.00 (-2.09%) | 1060.00 | 1027.20 - 1071.80 | 2.7896 times | Wed 30 October 2024 | 1051.00 (-0.55%) | 1020.00 | 1020.00 - 1061.70 | 0.4064 times | Wed 25 September 2024 | 1056.80 (0.79%) | 1020.00 | 1020.00 - 1057.50 | 2.4508 times | Wed 28 August 2024 | 1048.50 (0.33%) | 1030.00 | 991.82 - 1048.85 | 0.5221 times | Wed 31 July 2024 | 1045.00 (-0.46%) | 1048.99 | 1009.00 - 1053.85 | 0.8314 times | Thu 27 June 2024 | 1049.80 (4.48%) | 979.67 | 979.67 - 1049.80 | 0.4783 times | Fri 31 May 2024 | 1004.78 (-1.68%) | 1021.95 | 995.00 - 1029.85 | 1.1506 times | Wed 24 April 2024 | 1021.90 (0.98%) | 1010.00 | 990.00 - 1021.90 | 0.6239 times | Wed 27 March 2024 | 1012.00 (1.2%) | 1000.00 | 950.00 - 1012.95 | 0.8483 times |
Indicator Analysis of 850mfl27a
Tomorrow's movement Prediction of 850mfl27a 939212 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1064.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 850mfl27a 939212 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 850mfl27a 939212 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1081.25
Tomorrow's movement Prediction of 850mfl27a 939212 is strongly bullish. It has broken a strong resistance of 1028 and is expected to move up further.
Munafa value: 60 as on Thu 09 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1067 and price is deviating by 15 points
Upper Bollinger band is at 1096 and lower is at 1038, while middle bands are at 1052 and 1081
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 850mfl27a (939212) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for 850mfl27a stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for 850mfl27a in short term but the sell signal is initial and weak.
850mfl27a Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for 850mfl27a in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 850mfl27a is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1077.55 and 850mfl27a 939212 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 850mfl27a 939212 stock. Volume based technical analysis of 850mfl27a 939212 stock is negative.
850mfl27a Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 850mfl27a 939212
DMA (daily moving average) of 850mfl27a 939212
DMA period | DMA value |
5 day DMA | 1065.74 |
12 day DMA | 1067.35 |
20 day DMA | 1066.36 |
35 day DMA | 1055.13 |
50 day DMA | 1048.71 |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of 850mfl27a 939212
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1059.03 | 1065.55 | 1078.22 |
12 day EMA | 1064.08 | 1067.37 | 1072.31 |
20 day EMA | 1062.54 | 1064.28 | 1066.81 |
35 day EMA | 1056.61 | 1057.23 | 1058.23 |
50 day EMA | 1048.82 | 1048.94 | 1049.3 |
SMA (simple moving average) of 850mfl27a 939212
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1065.74 | 1071.89 | 1079.19 |
12 day SMA | 1067.35 | 1067.68 | 1070.15 |
20 day SMA | 1066.36 | 1067.4 | 1067.94 |
35 day SMA | 1055.13 | 1055.2 | 1054.77 |
50 day SMA | 1048.71 | 1047.97 | 1047.37 |
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.