Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
850mfl27a 939212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

850mfl27a 939212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

850mfl27a 939212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 850mfl27a

Strong Daily Stock price targets for 850mfl27a 939212 are 1046 and 1046

Daily Target 11046
Daily Target 21046
Daily Target 31046
Daily Target 41046
Daily Target 51046

Daily price and volume 850mfl27a

Date Closing Open Range Volume
Thu 09 January 2025 1046.00 (0.56%) 1046.00 1046.00 - 1046.00 0.3529 times
Tue 07 January 2025 1040.20 (-3.68%) 1067.00 1040.20 - 1067.00 0.1176 times
Mon 30 December 2024 1079.99 (-0.16%) 1079.99 1079.99 - 1079.99 1.5291 times
Fri 27 December 2024 1081.75 (0.09%) 1081.75 1081.75 - 1081.75 2.1665 times
Mon 23 December 2024 1080.75 (0.37%) 1080.75 1080.75 - 1080.75 2.1713 times
Mon 16 December 2024 1076.75 (0%) 1076.75 1076.75 - 1076.75 0.1082 times
Fri 13 December 2024 1076.70 (0%) 1076.70 1076.70 - 1076.70 1.7902 times
Thu 12 December 2024 1076.70 (0%) 1076.70 1076.70 - 1076.70 1.0892 times
Fri 06 December 2024 1076.70 (4.64%) 1076.70 1076.70 - 1076.70 0.6516 times
Fri 29 November 2024 1029.00 (-3.99%) 1029.00 1029.00 - 1029.00 0.0235 times
Thu 28 November 2024 1071.80 (0%) 1071.80 1071.80 - 1071.80 5.4717 times

 Daily chart 850mfl27a

Weekly price and charts 850mfl27a

Strong weekly Stock price targets for 850mfl27a 939212 are 1023.21 and 1063

Weekly Target 11015.61
Weekly Target 21030.8
Weekly Target 31055.3966666667
Weekly Target 41070.59
Weekly Target 51095.19

Weekly price and volumes for 850mfl27a

Date Closing Open Range Volume
Thu 09 January 2025 1046.00 (-3.3%) 1079.99 1040.20 - 1079.99 0.3991 times
Fri 27 December 2024 1081.75 (0.46%) 1080.75 1080.75 - 1081.75 0.8658 times
Mon 16 December 2024 1076.75 (0%) 1076.75 1076.75 - 1076.75 0.0216 times
Fri 13 December 2024 1076.70 (0%) 1076.70 1076.70 - 1076.70 0.5747 times
Fri 06 December 2024 1076.70 (4.64%) 1076.70 1076.70 - 1076.70 0.1301 times
Fri 29 November 2024 1029.00 (-3.99%) 1071.80 1029.00 - 1071.80 1.0969 times
Fri 22 November 2024 1071.80 (0.26%) 1069.80 1035.00 - 1071.80 1.033 times
Thu 14 November 2024 1069.00 (-0.07%) 1069.80 1027.20 - 1069.80 0.9828 times
Fri 08 November 2024 1069.70 (0.27%) 1070.00 1066.80 - 1070.50 3.2286 times
Fri 01 November 2024 1066.80 (0.48%) 1061.60 1040.00 - 1066.80 1.6674 times
Thu 10 October 2024 1061.70 (4.09%) 1058.50 1020.00 - 1061.70 0.4663 times

 weekly chart 850mfl27a

Monthly price and charts 850mfl27a

Strong monthly Stock price targets for 850mfl27a 939212 are 1029.7 and 1056.5

Monthly Target 11024.27
Monthly Target 21035.13
Monthly Target 31051.0666666667
Monthly Target 41061.93
Monthly Target 51077.87

Monthly price and volumes 850mfl27a

Date Closing Open Range Volume
Thu 09 January 2025 1046.00 (-3.15%) 1067.00 1040.20 - 1067.00 0.0352 times
Mon 30 December 2024 1079.99 (4.96%) 1076.70 1076.70 - 1081.75 0.7116 times
Fri 29 November 2024 1029.00 (-2.09%) 1060.00 1027.20 - 1071.80 2.7896 times
Wed 30 October 2024 1051.00 (-0.55%) 1020.00 1020.00 - 1061.70 0.4064 times
Wed 25 September 2024 1056.80 (0.79%) 1020.00 1020.00 - 1057.50 2.4508 times
Wed 28 August 2024 1048.50 (0.33%) 1030.00 991.82 - 1048.85 0.5221 times
Wed 31 July 2024 1045.00 (-0.46%) 1048.99 1009.00 - 1053.85 0.8314 times
Thu 27 June 2024 1049.80 (4.48%) 979.67 979.67 - 1049.80 0.4783 times
Fri 31 May 2024 1004.78 (-1.68%) 1021.95 995.00 - 1029.85 1.1506 times
Wed 24 April 2024 1021.90 (0.98%) 1010.00 990.00 - 1021.90 0.6239 times
Wed 27 March 2024 1012.00 (1.2%) 1000.00 950.00 - 1012.95 0.8483 times

 monthly chart 850mfl27a

Indicator Analysis of 850mfl27a

Tomorrow's movement Prediction of 850mfl27a 939212 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 1064.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 850mfl27a 939212 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of 850mfl27a 939212 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1081.25

Tomorrow's movement Prediction of 850mfl27a 939212 is strongly bullish. It has broken a strong resistance of 1028 and is expected to move up further.

Munafa value: 60 as on Thu 09 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1067 and price is deviating by 15 points

Upper Bollinger band is at 1096 and lower is at 1038, while middle bands are at 1052 and 1081

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 850mfl27a (939212) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for 850mfl27a stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for 850mfl27a in short term but the sell signal is initial and weak.

850mfl27a Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for 850mfl27a in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 850mfl27a is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1077.55 and 850mfl27a 939212 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the 850mfl27a 939212 stock. Volume based technical analysis of 850mfl27a 939212 stock is negative.

850mfl27a Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 850mfl27a 939212

DMA (daily moving average) of 850mfl27a 939212

DMA period DMA value
5 day DMA 1065.74
12 day DMA 1067.35
20 day DMA 1066.36
35 day DMA 1055.13
50 day DMA 1048.71
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 850mfl27a 939212

EMA period EMA current EMA prev EMA prev2
5 day EMA1059.031065.551078.22
12 day EMA1064.081067.371072.31
20 day EMA1062.541064.281066.81
35 day EMA1056.611057.231058.23
50 day EMA1048.821048.941049.3

SMA (simple moving average) of 850mfl27a 939212

SMA period SMA current SMA prev SMA prev2
5 day SMA1065.741071.891079.19
12 day SMA1067.351067.681070.15
20 day SMA1066.361067.41067.94
35 day SMA1055.131055.21054.77
50 day SMA1048.711047.971047.37
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme