825mfl27 939206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
825mfl27 939206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 825mfl27
Strong Daily Stock price targets for 825mfl27 939206 are 980.98 and 983.98
| Daily Target 1 | 978.65 |
| Daily Target 2 | 980.31 |
| Daily Target 3 | 981.65333333333 |
| Daily Target 4 | 983.31 |
| Daily Target 5 | 984.65 |
Daily price and volume 825mfl27
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 981.96 (-0.25%) | 981.15 | 980.00 - 983.00 | 0.5633 times | Tue 01 April 2025 | 984.42 (-0.56%) | 985.00 | 984.00 - 985.00 | 0.1239 times | Fri 28 March 2025 | 990.00 (0.83%) | 980.00 | 980.00 - 990.00 | 0.4839 times | Wed 26 March 2025 | 981.83 (0.03%) | 984.87 | 981.83 - 984.87 | 1.0051 times | Tue 25 March 2025 | 981.57 (-0.35%) | 972.00 | 972.00 - 983.08 | 4.9158 times | Mon 24 March 2025 | 985.00 (0%) | 985.10 | 985.00 - 985.10 | 0.1566 times | Fri 21 March 2025 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.3296 times | Thu 20 March 2025 | 985.00 (0.39%) | 989.95 | 976.00 - 989.95 | 0.727 times | Wed 19 March 2025 | 981.18 (-0.88%) | 990.00 | 980.00 - 990.00 | 1.4376 times | Tue 18 March 2025 | 989.90 (-0.41%) | 989.95 | 989.90 - 989.95 | 0.2571 times | Mon 17 March 2025 | 994.00 (0.4%) | 994.00 | 994.00 - 994.00 | 0.2431 times |
Weekly price and charts 825mfl27
Strong weekly Stock price targets for 825mfl27 939206 are 978.48 and 983.48
| Weekly Target 1 | 977.32 |
| Weekly Target 2 | 979.64 |
| Weekly Target 3 | 982.32 |
| Weekly Target 4 | 984.64 |
| Weekly Target 5 | 987.32 |
Weekly price and volumes for 825mfl27
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 981.96 (-0.81%) | 985.00 | 980.00 - 985.00 | 0.3976 times | Fri 28 March 2025 | 990.00 (0.51%) | 985.10 | 972.00 - 990.00 | 3.7963 times | Fri 21 March 2025 | 985.00 (-0.51%) | 994.00 | 976.00 - 994.00 | 1.7325 times | Tue 11 March 2025 | 990.00 (0.51%) | 990.00 | 990.00 - 990.00 | 0.0122 times | Wed 05 March 2025 | 985.00 (1.49%) | 980.00 | 980.00 - 985.00 | 0.023 times | Mon 24 February 2025 | 970.50 (-0.81%) | 970.50 | 970.50 - 970.50 | 0.1352 times | Thu 20 February 2025 | 978.44 (-0.67%) | 990.00 | 970.00 - 994.99 | 2.1288 times | Fri 14 February 2025 | 985.00 (-0.51%) | 1002.00 | 970.00 - 1007.85 | 1.1117 times | Thu 06 February 2025 | 990.00 (-1%) | 1000.00 | 976.20 - 1000.00 | 0.5924 times | Thu 30 January 2025 | 1000.00 (1.52%) | 1002.00 | 999.00 - 1002.00 | 0.0703 times | Fri 24 January 2025 | 985.00 (2.57%) | 985.11 | 985.00 - 1012.00 | 3.9262 times |
Monthly price and charts 825mfl27
Strong monthly Stock price targets for 825mfl27 939206 are 978.48 and 983.48
| Monthly Target 1 | 977.32 |
| Monthly Target 2 | 979.64 |
| Monthly Target 3 | 982.32 |
| Monthly Target 4 | 984.64 |
| Monthly Target 5 | 987.32 |
Monthly price and volumes 825mfl27
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 981.96 (-0.81%) | 985.00 | 980.00 - 985.00 | 0.0317 times | Fri 28 March 2025 | 990.00 (2.01%) | 980.00 | 972.00 - 994.00 | 0.4438 times | Mon 24 February 2025 | 970.50 (-2.95%) | 1000.00 | 970.00 - 1007.85 | 0.3165 times | Thu 30 January 2025 | 1000.00 (1.52%) | 998.00 | 960.30 - 1012.00 | 0.4162 times | Tue 31 December 2024 | 985.00 (-1.5%) | 995.00 | 976.95 - 1010.00 | 0.5603 times | Thu 28 November 2024 | 999.95 (0.02%) | 999.75 | 970.00 - 1010.00 | 1.1335 times | Thu 31 October 2024 | 999.75 (0.08%) | 999.89 | 976.95 - 1002.00 | 0.5787 times | Mon 30 September 2024 | 999.00 (-0.3%) | 1002.00 | 950.00 - 1008.80 | 2.2488 times | Fri 30 August 2024 | 1002.00 (0.2%) | 1000.00 | 960.01 - 1004.00 | 1.1788 times | Tue 30 July 2024 | 1000.00 (-0.25%) | 1002.00 | 983.01 - 1008.80 | 3.0918 times | Wed 26 June 2024 | 1002.50 (0.03%) | 1002.00 | 1000.00 - 1002.50 | 1.5324 times |
Indicator Analysis of 825mfl27
Tomorrow's movement Prediction of 825mfl27 939206 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 984.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 825mfl27 939206 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Wed 02 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 984 and price is deviating by 7 points
Upper Bollinger band is at 996 and lower is at 971, while middle bands are at 977 and 990
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 825mfl27 (939206) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 825mfl27 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 825mfl27 in short term but the buy signal is initial and weak.
825mfl27 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 825mfl27 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 825mfl27 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 982.64 and 825mfl27 939206 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 825mfl27 939206 stock. Volume based technical analysis of 825mfl27 939206 stock is negative.
825mfl27 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 825mfl27 939206
DMA (daily moving average) of 825mfl27 939206
| DMA period | DMA value |
| 5 day DMA | 983.96 |
| 12 day DMA | 985.82 |
| 20 day DMA | 983.14 |
| 35 day DMA | 987.48 |
| 50 day DMA | 990.78 |
| 100 day DMA | 993.67 |
| 150 day DMA | 995.94 |
| 200 day DMA |
EMA (exponential moving average) of 825mfl27 939206
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 984.09 | 985.16 | 985.53 |
| 12 day EMA | 984.74 | 985.24 | 985.39 |
| 20 day EMA | 985.67 | 986.06 | 986.23 |
| 35 day EMA | 987.39 | 987.71 | 987.9 |
| 50 day EMA | 990.12 | 990.45 | 990.7 |
SMA (simple moving average) of 825mfl27 939206
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 983.96 | 984.56 | 984.68 |
| 12 day SMA | 985.82 | 986.08 | 985.71 |
| 20 day SMA | 983.14 | 984.43 | 985.31 |
| 35 day SMA | 987.48 | 988.06 | 987.93 |
| 50 day SMA | 990.78 | 990.94 | 991.07 |
| 100 day SMA | 993.67 | 993.85 | 993.99 |
| 150 day SMA | 995.94 | 996.07 | 996.08 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.