10efsl34 939202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10efsl34 939202 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10efsl34
Strong Daily Stock price targets for 10efsl34 939202 are 978.8 and 978.8
| Daily Target 1 | 978.8 |
| Daily Target 2 | 978.8 |
| Daily Target 3 | 978.8 |
| Daily Target 4 | 978.8 |
| Daily Target 5 | 978.8 |
Daily price and volume 10efsl34
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 978.80 (1.62%) | 978.80 | 978.80 - 978.80 | 1.7606 times | Thu 30 October 2025 | 963.20 (0.12%) | 970.00 | 963.20 - 970.00 | 2.7113 times | Thu 23 October 2025 | 962.00 (-1.84%) | 962.00 | 962.00 - 962.00 | 0.4577 times | Fri 17 October 2025 | 980.00 (2.08%) | 962.25 | 962.25 - 980.00 | 1.3204 times | Wed 15 October 2025 | 960.00 (-1.34%) | 960.00 | 960.00 - 960.00 | 0.8803 times | Wed 08 October 2025 | 973.00 (-0.21%) | 973.00 | 973.00 - 973.00 | 0.1761 times | Tue 30 September 2025 | 975.00 (-0.51%) | 980.00 | 975.00 - 980.00 | 1.9014 times | Mon 29 September 2025 | 980.00 (1.55%) | 965.00 | 965.00 - 980.00 | 0.1937 times | Fri 19 September 2025 | 965.00 (0.52%) | 965.00 | 965.00 - 965.00 | 0.0704 times | Tue 16 September 2025 | 960.00 (0%) | 960.00 | 960.00 - 960.00 | 0.5282 times | Mon 15 September 2025 | 960.00 (-2.04%) | 980.00 | 960.00 - 980.00 | 1.2148 times |
Weekly price and charts 10efsl34
Strong weekly Stock price targets for 10efsl34 939202 are 971 and 986.6
| Weekly Target 1 | 958 |
| Weekly Target 2 | 968.4 |
| Weekly Target 3 | 973.6 |
| Weekly Target 4 | 984 |
| Weekly Target 5 | 989.2 |
Weekly price and volumes for 10efsl34
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 978.80 (1.75%) | 970.00 | 963.20 - 978.80 | 1.1385 times | Thu 23 October 2025 | 962.00 (-1.84%) | 962.00 | 962.00 - 962.00 | 0.1165 times | Fri 17 October 2025 | 980.00 (0.72%) | 960.00 | 960.00 - 980.00 | 0.5603 times | Wed 08 October 2025 | 973.00 (0.83%) | 965.00 | 965.00 - 980.00 | 0.5782 times | Fri 19 September 2025 | 965.00 (-1.53%) | 980.00 | 960.00 - 980.00 | 0.4617 times | Fri 12 September 2025 | 980.00 (0%) | 980.00 | 960.40 - 980.00 | 2.268 times | Fri 05 September 2025 | 980.00 (0.43%) | 975.80 | 961.00 - 980.00 | 0.6723 times | Fri 29 August 2025 | 975.80 (0.39%) | 972.10 | 955.50 - 975.80 | 1.4433 times | Tue 05 August 2025 | 972.00 (0%) | 972.00 | 972.00 - 972.00 | 1.1878 times | Thu 31 July 2025 | 972.00 (-0.72%) | 979.00 | 970.00 - 979.00 | 1.5733 times | Fri 25 July 2025 | 979.00 (0%) | 979.00 | 978.00 - 980.00 | 1.5643 times |
Monthly price and charts 10efsl34
Strong monthly Stock price targets for 10efsl34 939202 are 969.4 and 989.4
| Monthly Target 1 | 952.93 |
| Monthly Target 2 | 965.87 |
| Monthly Target 3 | 972.93333333333 |
| Monthly Target 4 | 985.87 |
| Monthly Target 5 | 992.93 |
Monthly price and volumes 10efsl34
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 978.80 (0.39%) | 973.00 | 960.00 - 980.00 | 0.5979 times | Tue 30 September 2025 | 975.00 (-0.08%) | 975.80 | 960.00 - 980.00 | 1.2649 times | Fri 29 August 2025 | 975.80 (0.39%) | 972.00 | 955.50 - 975.80 | 0.8457 times | Thu 31 July 2025 | 972.00 (1.25%) | 975.00 | 953.00 - 1000.00 | 1.9637 times | Mon 30 June 2025 | 960.00 (-1.54%) | 955.00 | 924.00 - 980.00 | 1.0344 times | Fri 30 May 2025 | 975.00 (2.96%) | 985.00 | 917.10 - 985.00 | 1.3024 times | Fri 25 April 2025 | 947.00 (2.38%) | 902.00 | 902.00 - 950.00 | 0.6526 times | Fri 28 March 2025 | 925.00 (-0.54%) | 881.00 | 881.00 - 959.99 | 1.5473 times | Fri 28 February 2025 | 930.00 (3.91%) | 955.99 | 915.10 - 955.99 | 0.3069 times | Tue 28 January 2025 | 895.00 (-2.94%) | 965.00 | 850.00 - 989.99 | 0.4841 times | Tue 31 December 2024 | 922.09 (-2.94%) | 970.00 | 840.01 - 997.00 | 0.4711 times |
Indicator Analysis of 10efsl34
Tomorrow's movement Prediction of 10efsl34 939202 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 970.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 10efsl34 939202 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of 10efsl34 939202 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 962
Munafa value: 50 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 972 and price is deviating by 9 points
Upper Bollinger band is at 989 and lower is at 954, while middle bands are at 963 and 981
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 10efsl34 (939202) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for 10efsl34 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 10efsl34 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
10efsl34 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 10efsl34 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 10efsl34 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 970.41 and 10efsl34 939202 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 10efsl34 939202 stock. Volume based technical analysis of 10efsl34 939202 stock is negative.
10efsl34 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 10efsl34 939202
DMA (daily moving average) of 10efsl34 939202
| DMA period | DMA value |
| 5 day DMA | 968.8 |
| 12 day DMA | 969.75 |
| 20 day DMA | 971.25 |
| 35 day DMA | 972.5 |
| 50 day DMA | 971.21 |
| 100 day DMA | 957.1 |
| 150 day DMA | 955.35 |
| 200 day DMA | 958.31 |
EMA (exponential moving average) of 10efsl34 939202
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 970.89 | 966.93 | 968.79 |
| 12 day EMA | 970.48 | 968.97 | 970.02 |
| 20 day EMA | 970.74 | 969.89 | 970.59 |
| 35 day EMA | 970.61 | 970.13 | 970.54 |
| 50 day EMA | 970.32 | 969.97 | 970.25 |
SMA (simple moving average) of 10efsl34 939202
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 968.8 | 967.64 | 970 |
| 12 day SMA | 969.75 | 968.22 | 969.62 |
| 20 day SMA | 971.25 | 970.09 | 970.53 |
| 35 day SMA | 972.5 | 972.32 | 972.52 |
| 50 day SMA | 971.21 | 971.04 | 970.87 |
| 100 day SMA | 957.1 | 957.06 | 956.48 |
| 150 day SMA | 955.35 | 955.15 | 955.19 |
| 200 day SMA | 958.31 | 958.37 | 958.53 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.