10efsl34 939202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10efsl34 939202 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10efsl34
Strong Daily Stock price targets for 10efsl34 939202 are 957 and 959
| Daily Target 1 | 956.67 |
| Daily Target 2 | 957.33 |
| Daily Target 3 | 958.66666666667 |
| Daily Target 4 | 959.33 |
| Daily Target 5 | 960.67 |
Daily price and volume 10efsl34
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 958.00 (1.91%) | 960.00 | 958.00 - 960.00 | 0.6637 times | Wed 25 June 2025 | 940.00 (-3.34%) | 941.20 | 924.00 - 941.20 | 3.4071 times | Mon 23 June 2025 | 972.50 (0.05%) | 975.00 | 970.00 - 975.00 | 0.4646 times | Thu 19 June 2025 | 972.00 (0%) | 950.25 | 950.25 - 972.00 | 1.1283 times | Wed 18 June 2025 | 972.00 (-0.82%) | 972.00 | 972.00 - 972.00 | 0.4204 times | Mon 16 June 2025 | 980.00 (0.62%) | 980.00 | 980.00 - 980.00 | 0.0442 times | Wed 11 June 2025 | 974.00 (0%) | 974.00 | 974.00 - 974.00 | 0.2434 times | Tue 10 June 2025 | 974.00 (0.31%) | 975.00 | 974.00 - 975.00 | 2.4779 times | Mon 09 June 2025 | 971.00 (0.1%) | 950.20 | 950.20 - 975.00 | 0.9292 times | Thu 05 June 2025 | 970.00 (1.57%) | 970.00 | 970.00 - 970.00 | 0.2212 times | Tue 03 June 2025 | 955.00 (-2.05%) | 955.00 | 955.00 - 955.00 | 0.2212 times |
Weekly price and charts 10efsl34
Strong weekly Stock price targets for 10efsl34 939202 are 915.5 and 966.5
| Weekly Target 1 | 901.33 |
| Weekly Target 2 | 929.67 |
| Weekly Target 3 | 952.33333333333 |
| Weekly Target 4 | 980.67 |
| Weekly Target 5 | 1003.33 |
Weekly price and volumes for 10efsl34
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 958.00 (-1.44%) | 975.00 | 924.00 - 975.00 | 1.127 times | Thu 19 June 2025 | 972.00 (-0.21%) | 980.00 | 950.25 - 980.00 | 0.3958 times | Wed 11 June 2025 | 974.00 (0.41%) | 950.20 | 950.20 - 975.00 | 0.9071 times | Thu 05 June 2025 | 970.00 (-0.51%) | 955.00 | 955.00 - 970.00 | 0.11 times | Fri 30 May 2025 | 975.00 (1.56%) | 960.00 | 935.00 - 975.00 | 0.5443 times | Thu 22 May 2025 | 960.00 (1.05%) | 960.00 | 960.00 - 970.00 | 0.6047 times | Fri 16 May 2025 | 950.00 (0.11%) | 949.00 | 949.00 - 950.00 | 1.8911 times | Fri 09 May 2025 | 949.00 (0.21%) | 985.00 | 917.10 - 985.00 | 1.9296 times | Fri 25 April 2025 | 947.00 (-0.32%) | 947.00 | 947.00 - 947.00 | 0.11 times | Fri 04 April 2025 | 950.00 (2.7%) | 902.00 | 902.00 - 950.00 | 2.3804 times | Fri 28 March 2025 | 925.00 (-2.62%) | 959.99 | 902.10 - 959.99 | 3.5019 times |
Monthly price and charts 10efsl34
Strong monthly Stock price targets for 10efsl34 939202 are 941 and 997
| Monthly Target 1 | 898 |
| Monthly Target 2 | 928 |
| Monthly Target 3 | 954 |
| Monthly Target 4 | 984 |
| Monthly Target 5 | 1010 |
Monthly price and volumes 10efsl34
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 958.00 (-1.74%) | 955.00 | 924.00 - 980.00 | 0.7221 times | Fri 30 May 2025 | 975.00 (2.96%) | 985.00 | 917.10 - 985.00 | 1.4129 times | Fri 25 April 2025 | 947.00 (2.38%) | 902.00 | 902.00 - 950.00 | 0.708 times | Fri 28 March 2025 | 925.00 (-0.54%) | 881.00 | 881.00 - 959.99 | 1.6786 times | Fri 28 February 2025 | 930.00 (3.91%) | 955.99 | 915.10 - 955.99 | 0.3329 times | Tue 28 January 2025 | 895.00 (-2.94%) | 965.00 | 850.00 - 989.99 | 0.5252 times | Tue 31 December 2024 | 922.09 (-2.94%) | 970.00 | 840.01 - 997.00 | 0.5111 times | Fri 29 November 2024 | 950.00 (-2.56%) | 915.01 | 902.01 - 980.00 | 1.8631 times | Fri 25 October 2024 | 974.99 (-0.41%) | 915.10 | 890.00 - 990.00 | 1.7552 times | Mon 30 September 2024 | 979.00 (3.05%) | 921.00 | 883.00 - 993.00 | 0.4908 times | Fri 30 August 2024 | 950.00 (-1.04%) | 960.00 | 900.50 - 1000.00 | 2.3132 times |
Indicator Analysis of 10efsl34
Tomorrow's movement Prediction of 10efsl34 939202 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 963.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 10efsl34 939202 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 964 and price is deviating by 11 points
Upper Bollinger band is at 984 and lower is at 944, while middle bands are at 954 and 974
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 10efsl34 (939202) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for 10efsl34 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for 10efsl34 in short term but the sell signal is initial and weak.
10efsl34 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 10efsl34 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 10efsl34 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 960.63 and 10efsl34 939202 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 10efsl34 939202 stock. Volume based technical analysis of 10efsl34 939202 stock is negative.
10efsl34 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 10efsl34 939202
DMA (daily moving average) of 10efsl34 939202
| DMA period | DMA value |
| 5 day DMA | 962.9 |
| 12 day DMA | 967.79 |
| 20 day DMA | 963.48 |
| 35 day DMA | 956.09 |
| 50 day DMA | 946.87 |
| 100 day DMA | 948.31 |
| 150 day DMA | 953.49 |
| 200 day DMA |
EMA (exponential moving average) of 10efsl34 939202
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 960.51 | 961.77 | 972.66 |
| 12 day EMA | 963.65 | 964.68 | 969.17 |
| 20 day EMA | 961.88 | 962.29 | 964.64 |
| 35 day EMA | 956.04 | 955.92 | 956.86 |
| 50 day EMA | 948.87 | 948.5 | 948.85 |
SMA (simple moving average) of 10efsl34 939202
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 962.9 | 967.3 | 974.1 |
| 12 day SMA | 967.79 | 967.54 | 969.21 |
| 20 day SMA | 963.48 | 963.03 | 963.48 |
| 35 day SMA | 956.09 | 955.72 | 955.01 |
| 50 day SMA | 946.87 | 946.61 | 946.81 |
| 100 day SMA | 948.31 | 948.38 | 948.48 |
| 150 day SMA | 953.49 | 953.7 | 953.78 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.