1010efsl29 939198 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1010efsl29 939198 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1010efsl29
Strong Daily Stock price targets for 1010efsl29 939198 are 1044 and 1044
| Daily Target 1 | 1044 |
| Daily Target 2 | 1044 |
| Daily Target 3 | 1044 |
| Daily Target 4 | 1044 |
| Daily Target 5 | 1044 |
Daily price and volume 1010efsl29
| Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 1044.00 (1.99%) | 1044.00 | 1044.00 - 1044.00 | 0.0648 times | Mon 08 September 2025 | 1023.60 (0.95%) | 1020.00 | 1020.00 - 1023.80 | 1.3833 times | Wed 03 September 2025 | 1014.00 (0.38%) | 1014.00 | 1014.00 - 1014.00 | 0.072 times | Mon 01 September 2025 | 1010.20 (0%) | 1010.20 | 1010.20 - 1010.20 | 0.072 times | Fri 29 August 2025 | 1010.20 (0%) | 1010.20 | 1010.20 - 1010.20 | 0.036 times | Fri 22 August 2025 | 1010.20 (0%) | 1010.20 | 1010.20 - 1010.20 | 0.1225 times | Wed 20 August 2025 | 1010.20 (-0.57%) | 1010.20 | 1010.20 - 1010.20 | 1.0807 times | Thu 14 August 2025 | 1015.99 (1.07%) | 1005.20 | 1005.20 - 1018.80 | 6.0159 times | Tue 12 August 2025 | 1005.20 (0%) | 1005.20 | 1005.20 - 1005.20 | 0.072 times | Tue 29 July 2025 | 1005.20 (0.02%) | 1005.20 | 1005.20 - 1005.20 | 1.0807 times | Thu 17 July 2025 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 0.3963 times |
Weekly price and charts 1010efsl29
Strong weekly Stock price targets for 1010efsl29 939198 are 1044 and 1044
| Weekly Target 1 | 1044 |
| Weekly Target 2 | 1044 |
| Weekly Target 3 | 1044 |
| Weekly Target 4 | 1044 |
| Weekly Target 5 | 1044 |
Weekly price and volumes for 1010efsl29
| Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 1044.00 (1.99%) | 1044.00 | 1044.00 - 1044.00 | 0.0483 times | Mon 08 September 2025 | 1023.60 (0.95%) | 1020.00 | 1020.00 - 1023.80 | 1.0306 times | Wed 03 September 2025 | 1014.00 (0.38%) | 1010.20 | 1010.20 - 1014.00 | 0.1074 times | Fri 29 August 2025 | 1010.20 (0%) | 1010.20 | 1010.20 - 1010.20 | 0.0268 times | Fri 22 August 2025 | 1010.20 (-0.57%) | 1010.20 | 1010.20 - 1010.20 | 0.8964 times | Thu 14 August 2025 | 1015.99 (1.07%) | 1005.20 | 1005.20 - 1018.80 | 4.5357 times | Tue 29 July 2025 | 1005.20 (0.02%) | 1005.20 | 1005.20 - 1005.20 | 0.8052 times | Thu 17 July 2025 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 0.832 times | Fri 11 July 2025 | 1005.00 (0.5%) | 1000.00 | 1000.00 - 1005.00 | 1.6908 times | Mon 30 June 2025 | 1000.00 (0.91%) | 1000.00 | 1000.00 - 1000.00 | 0.0268 times | Mon 16 June 2025 | 991.00 (-0.9%) | 991.00 | 991.00 - 991.00 | 0.1074 times |
Monthly price and charts 1010efsl29
Strong monthly Stock price targets for 1010efsl29 939198 are 1027.1 and 1060.9
| Monthly Target 1 | 998.93 |
| Monthly Target 2 | 1021.47 |
| Monthly Target 3 | 1032.7333333333 |
| Monthly Target 4 | 1055.27 |
| Monthly Target 5 | 1066.53 |
Monthly price and volumes 1010efsl29
| Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 1044.00 (3.35%) | 1010.20 | 1010.20 - 1044.00 | 0.5014 times | Fri 29 August 2025 | 1010.20 (0.5%) | 1005.20 | 1005.20 - 1018.80 | 2.3072 times | Tue 29 July 2025 | 1005.20 (0.52%) | 1000.00 | 1000.00 - 1005.20 | 1.4065 times | Mon 30 June 2025 | 1000.00 (1.52%) | 1000.00 | 991.00 - 1000.00 | 0.1248 times | Mon 26 May 2025 | 985.00 (2.6%) | 975.80 | 975.00 - 985.00 | 0.27 times | Tue 08 April 2025 | 960.00 (0%) | 960.00 | 960.00 - 960.00 | 0.0227 times | Wed 26 March 2025 | 960.00 (-1.3%) | 960.00 | 960.00 - 960.00 | 0.1906 times | Thu 13 February 2025 | 972.65 (4.7%) | 972.65 | 972.65 - 972.65 | 0.1497 times | Fri 17 January 2025 | 929.00 (-8.83%) | 1019.25 | 900.00 - 1019.80 | 1.0368 times | Tue 31 December 2024 | 1019.00 (2.62%) | 993.00 | 990.00 - 1019.06 | 3.9905 times | Fri 29 November 2024 | 993.00 (2.35%) | 995.80 | 970.00 - 999.00 | 4.5712 times |
Indicator Analysis of 1010efsl29
Tomorrow's movement Prediction of 1010efsl29 939198 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1014.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 1010efsl29 939198 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of 1010efsl29 939198 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1025.6
Tomorrow's movement Prediction of 1010efsl29 939198 is strongly bullish. It has broken a strong resistance of 1005 and is expected to move up further.
Munafa value: 95 as on Mon 15 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1007 and price is deviating by 14 points
Upper Bollinger band is at 1033 and lower is at 980, while middle bands are at 993 and 1020
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 1010efsl29 (939198) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 1010efsl29 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 1010efsl29 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
1010efsl29 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 1010efsl29 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 1010efsl29 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1015.21 and 1010efsl29 939198 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 1010efsl29 939198 stock. Volume based technical analysis of 1010efsl29 939198 stock is negative.
1010efsl29 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 1010efsl29 939198
DMA (daily moving average) of 1010efsl29 939198
| DMA period | DMA value |
| 5 day DMA | 1020.4 |
| 12 day DMA | 1013.23 |
| 20 day DMA | 1006.19 |
| 35 day DMA | 988.32 |
| 50 day DMA | 991.7 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1010efsl29 939198
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1024.89 | 1015.33 | 1011.19 |
| 12 day EMA | 1014.43 | 1009.05 | 1006.41 |
| 20 day EMA | 1006.81 | 1002.9 | 1000.72 |
| 35 day EMA | 1001.33 | 998.82 | 997.36 |
| 50 day EMA | 994.37 | 992.35 | 991.08 |
SMA (simple moving average) of 1010efsl29 939198
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1020.4 | 1013.64 | 1010.96 |
| 12 day SMA | 1013.23 | 1009.98 | 1008.43 |
| 20 day SMA | 1006.19 | 1002.74 | 999.56 |
| 35 day SMA | 988.32 | 987.08 | 986.6 |
| 50 day SMA | 991.7 | 990.52 | 989.63 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.