967efsl29 939196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
967efsl29 939196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 967efsl29
Strong Daily Stock price targets for 967efsl29 939196 are 947.03 and 955.98
| Daily Target 1 | 945.37 |
| Daily Target 2 | 948.68 |
| Daily Target 3 | 954.31666666667 |
| Daily Target 4 | 957.63 |
| Daily Target 5 | 963.27 |
Daily price and volume 967efsl29
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 952.00 (-0.83%) | 959.95 | 951.00 - 959.95 | 0.3928 times | Wed 07 May 2025 | 959.96 (1.48%) | 946.20 | 946.20 - 959.96 | 0.1902 times | Tue 06 May 2025 | 946.00 (-0.62%) | 946.00 | 946.00 - 946.00 | 0.0031 times | Mon 05 May 2025 | 951.88 (0.56%) | 955.17 | 951.85 - 955.17 | 5.9282 times | Fri 02 May 2025 | 946.56 (1.07%) | 952.88 | 943.89 - 952.88 | 0.7211 times | Wed 30 April 2025 | 936.57 (-0.26%) | 940.00 | 931.01 - 940.00 | 1.6171 times | Tue 29 April 2025 | 939.01 (-2.07%) | 959.00 | 939.01 - 959.00 | 1.0678 times | Mon 28 April 2025 | 958.85 (-0.11%) | 958.85 | 958.85 - 958.85 | 0.0307 times | Fri 25 April 2025 | 959.88 (0.3%) | 959.88 | 959.88 - 959.88 | 0.0031 times | Thu 24 April 2025 | 957.00 (0.01%) | 957.00 | 957.00 - 957.00 | 0.046 times | Tue 22 April 2025 | 956.88 (1.81%) | 952.20 | 952.20 - 956.88 | 0.2455 times |
Weekly price and charts 967efsl29
Strong weekly Stock price targets for 967efsl29 939196 are 942.02 and 955.98
| Weekly Target 1 | 938.69 |
| Weekly Target 2 | 945.35 |
| Weekly Target 3 | 952.65333333333 |
| Weekly Target 4 | 959.31 |
| Weekly Target 5 | 966.61 |
Weekly price and volumes for 967efsl29
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 952.00 (0.57%) | 955.17 | 946.00 - 959.96 | 1.0604 times | Fri 02 May 2025 | 946.56 (-1.39%) | 958.85 | 931.01 - 959.00 | 0.5594 times | Fri 25 April 2025 | 959.88 (2.33%) | 951.88 | 939.00 - 959.88 | 0.1354 times | Thu 17 April 2025 | 938.00 (-0.21%) | 965.00 | 935.00 - 965.00 | 0.6353 times | Fri 11 April 2025 | 940.00 (-1.98%) | 940.00 | 940.00 - 940.00 | 0.1274 times | Fri 04 April 2025 | 959.00 (2.53%) | 936.50 | 936.50 - 959.00 | 0.1598 times | Fri 28 March 2025 | 935.30 (0.03%) | 935.30 | 935.30 - 935.30 | 0.001 times | Fri 21 March 2025 | 935.00 (0%) | 935.00 | 935.00 - 961.00 | 6.2614 times | Mon 10 March 2025 | 935.00 (-3.11%) | 935.00 | 935.00 - 935.00 | 0.0499 times | Fri 07 March 2025 | 965.00 (2.6%) | 969.00 | 901.02 - 969.00 | 1.0099 times | Fri 28 February 2025 | 940.50 (-2.03%) | 932.10 | 932.10 - 949.88 | 0.2248 times |
Monthly price and charts 967efsl29
Strong monthly Stock price targets for 967efsl29 939196 are 939.91 and 955.98
| Monthly Target 1 | 935.88 |
| Monthly Target 2 | 943.94 |
| Monthly Target 3 | 951.95 |
| Monthly Target 4 | 960.01 |
| Monthly Target 5 | 968.02 |
Monthly price and volumes 967efsl29
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 952.00 (1.65%) | 952.88 | 943.89 - 959.96 | 0.6089 times | Wed 30 April 2025 | 936.57 (0.14%) | 936.50 | 931.01 - 965.00 | 0.7754 times | Fri 28 March 2025 | 935.30 (-0.55%) | 969.00 | 901.02 - 969.00 | 3.7854 times | Fri 28 February 2025 | 940.50 (-0.99%) | 951.00 | 930.00 - 960.00 | 1.4715 times | Wed 29 January 2025 | 949.88 (2.02%) | 950.20 | 901.00 - 956.00 | 0.6969 times | Fri 27 December 2024 | 931.10 (-1.99%) | 950.00 | 882.00 - 979.00 | 0.6344 times | Fri 29 November 2024 | 950.00 (2.04%) | 965.85 | 926.00 - 965.85 | 0.5817 times | Thu 31 October 2024 | 931.00 (-1.48%) | 940.00 | 931.00 - 980.00 | 0.6055 times | Mon 30 September 2024 | 945.00 (3.28%) | 1000.00 | 898.00 - 1000.00 | 0.4524 times | Fri 30 August 2024 | 915.00 (-4.69%) | 961.00 | 911.00 - 1000.00 | 0.3878 times | Thu 25 July 2024 | 960.00 (0%) | 960.00 | 923.00 - 960.00 | 0.0364 times |
Indicator Analysis of 967efsl29
Tomorrow's movement Prediction of 967efsl29 939196 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 950.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 967efsl29 939196 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 949 and price is deviating by 10 points
Upper Bollinger band is at 968 and lower is at 930, while middle bands are at 939 and 958
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 967efsl29 (939196) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 967efsl29 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 967efsl29 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
967efsl29 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 967efsl29 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 967efsl29 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 947.85 and 967efsl29 939196 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 967efsl29 939196 stock. Volume based technical analysis of 967efsl29 939196 stock is negative.
967efsl29 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 967efsl29 939196
DMA (daily moving average) of 967efsl29 939196
| DMA period | DMA value |
| 5 day DMA | 951.28 |
| 12 day DMA | 950.37 |
| 20 day DMA | 948.19 |
| 35 day DMA | 948.71 |
| 50 day DMA | 946.41 |
| 100 day DMA | 944.96 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 967efsl29 939196
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 951.67 | 951.5 | 947.27 |
| 12 day EMA | 950.1 | 949.75 | 947.9 |
| 20 day EMA | 949.26 | 948.97 | 947.81 |
| 35 day EMA | 947.79 | 947.54 | 946.81 |
| 50 day EMA | 946.81 | 946.6 | 946.05 |
SMA (simple moving average) of 967efsl29 939196
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 951.28 | 948.19 | 944 |
| 12 day SMA | 950.37 | 949.2 | 949.42 |
| 20 day SMA | 948.19 | 948.64 | 947.39 |
| 35 day SMA | 948.71 | 948.65 | 948.22 |
| 50 day SMA | 946.41 | 946.37 | 946.03 |
| 100 day SMA | 944.96 | 945.04 | 945.04 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.