967efsl29 939196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
967efsl29 939196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 967efsl29
Strong Daily Stock price targets for 967efsl29 939196 are 983.66 and 983.66
| Daily Target 1 | 983.66 |
| Daily Target 2 | 983.66 |
| Daily Target 3 | 983.66 |
| Daily Target 4 | 983.66 |
| Daily Target 5 | 983.66 |
Daily price and volume 967efsl29
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 983.66 (0.07%) | 983.66 | 983.66 - 983.66 | 0.0461 times | Thu 30 October 2025 | 982.98 (0.41%) | 985.00 | 982.98 - 985.00 | 0.7887 times | Wed 29 October 2025 | 979.00 (-0.09%) | 981.00 | 976.00 - 981.00 | 1.2362 times | Tue 28 October 2025 | 979.88 (-0.92%) | 971.00 | 971.00 - 985.00 | 1.8404 times | Tue 21 October 2025 | 988.99 (0.95%) | 988.99 | 988.99 - 988.99 | 0.0046 times | Mon 20 October 2025 | 979.65 (-0.02%) | 971.00 | 966.16 - 979.88 | 0.7103 times | Fri 17 October 2025 | 979.89 (0.71%) | 968.09 | 968.00 - 979.89 | 0.4105 times | Thu 16 October 2025 | 972.99 (0.26%) | 974.00 | 965.00 - 974.00 | 1.3376 times | Wed 15 October 2025 | 970.51 (0.04%) | 977.99 | 970.01 - 978.00 | 1.1762 times | Tue 14 October 2025 | 970.10 (-1.38%) | 970.00 | 970.00 - 975.00 | 2.4493 times | Mon 13 October 2025 | 983.66 (0.46%) | 984.99 | 983.66 - 984.99 | 0.0323 times |
Weekly price and charts 967efsl29
Strong weekly Stock price targets for 967efsl29 939196 are 977.33 and 991.33
| Weekly Target 1 | 965.89 |
| Weekly Target 2 | 974.77 |
| Weekly Target 3 | 979.88666666667 |
| Weekly Target 4 | 988.77 |
| Weekly Target 5 | 993.89 |
Weekly price and volumes for 967efsl29
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 983.66 (-0.54%) | 971.00 | 971.00 - 985.00 | 0.3156 times | Tue 21 October 2025 | 988.99 (0.93%) | 971.00 | 966.16 - 988.99 | 0.0577 times | Fri 17 October 2025 | 979.89 (0.07%) | 984.99 | 965.00 - 984.99 | 0.4362 times | Thu 09 October 2025 | 979.16 (0.94%) | 970.00 | 970.00 - 980.00 | 3.3446 times | Fri 03 October 2025 | 970.00 (0%) | 989.88 | 965.04 - 991.00 | 3.521 times | Fri 26 September 2025 | 970.00 (0.52%) | 975.00 | 970.00 - 975.00 | 0.5285 times | Fri 19 September 2025 | 965.00 (-1.03%) | 975.00 | 965.00 - 975.00 | 0.5348 times | Thu 11 September 2025 | 975.00 (1.04%) | 976.25 | 964.00 - 976.25 | 0.9572 times | Fri 05 September 2025 | 965.00 (-2.02%) | 984.86 | 965.00 - 988.00 | 0.0979 times | Fri 29 August 2025 | 984.86 (0.5%) | 975.00 | 975.00 - 988.00 | 0.2066 times | Fri 22 August 2025 | 980.00 (0%) | 980.00 | 902.50 - 997.35 | 3.7012 times |
Monthly price and charts 967efsl29
Strong monthly Stock price targets for 967efsl29 939196 are 974.33 and 1000.33
| Monthly Target 1 | 953.89 |
| Monthly Target 2 | 968.77 |
| Monthly Target 3 | 979.88666666667 |
| Monthly Target 4 | 994.77 |
| Monthly Target 5 | 1005.89 |
Monthly price and volumes 967efsl29
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 983.66 (1.42%) | 970.00 | 965.00 - 991.00 | 2.3453 times | Tue 30 September 2025 | 969.88 (-1.52%) | 984.86 | 964.00 - 989.88 | 1.1202 times | Fri 29 August 2025 | 984.86 (0.09%) | 975.00 | 902.50 - 997.35 | 1.6268 times | Wed 30 July 2025 | 984.00 (2.09%) | 978.00 | 945.75 - 984.00 | 0.5305 times | Mon 30 June 2025 | 963.85 (0.98%) | 970.00 | 951.01 - 978.00 | 0.3229 times | Fri 30 May 2025 | 954.53 (1.92%) | 952.88 | 940.00 - 962.85 | 0.6224 times | Wed 30 April 2025 | 936.57 (0.14%) | 936.50 | 931.01 - 965.00 | 0.3955 times | Fri 28 March 2025 | 935.30 (-0.55%) | 969.00 | 901.02 - 969.00 | 1.9306 times | Fri 28 February 2025 | 940.50 (-0.99%) | 951.00 | 930.00 - 960.00 | 0.7505 times | Wed 29 January 2025 | 949.88 (2.02%) | 950.20 | 901.00 - 956.00 | 0.3554 times | Fri 27 December 2024 | 931.10 (-1.99%) | 950.00 | 882.00 - 979.00 | 0.3236 times |
Indicator Analysis of 967efsl29
Tomorrow's movement Prediction of 967efsl29 939196 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 979.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 967efsl29 939196 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of 967efsl29 939196 is strongly bullish. It has broken a strong resistance of 979 and is expected to move up further.
Munafa value: 75 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 976 and price is deviating by 7 points
Upper Bollinger band is at 988 and lower is at 964, while middle bands are at 970 and 982
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 967efsl29 (939196) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 967efsl29 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 967efsl29 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
967efsl29 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 967efsl29 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 967efsl29 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 975.6 and 967efsl29 939196 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 967efsl29 939196 stock. Volume based technical analysis of 967efsl29 939196 stock is negative.
967efsl29 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 967efsl29 939196
DMA (daily moving average) of 967efsl29 939196
| DMA period | DMA value |
| 5 day DMA | 982.9 |
| 12 day DMA | 979.21 |
| 20 day DMA | 975.54 |
| 35 day DMA | 974.76 |
| 50 day DMA | 974.17 |
| 100 day DMA | 966.23 |
| 150 day DMA | 958.71 |
| 200 day DMA | 956.07 |
EMA (exponential moving average) of 967efsl29 939196
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 981.89 | 981.01 | 980.02 |
| 12 day EMA | 979.29 | 978.5 | 977.68 |
| 20 day EMA | 977.42 | 976.76 | 976.11 |
| 35 day EMA | 975.64 | 975.17 | 974.71 |
| 50 day EMA | 974.59 | 974.22 | 973.86 |
SMA (simple moving average) of 967efsl29 939196
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 982.9 | 982.1 | 981.48 |
| 12 day SMA | 979.21 | 978.07 | 976.99 |
| 20 day SMA | 975.54 | 975.11 | 974.71 |
| 35 day SMA | 974.76 | 974.65 | 974.57 |
| 50 day SMA | 974.17 | 973.8 | 973.54 |
| 100 day SMA | 966.23 | 965.74 | 965.52 |
| 150 day SMA | 958.71 | 958.45 | 958.2 |
| 200 day SMA | 956.07 | 955.87 | 955.89 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.