Efsl27a 939194 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl27a 939194 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl27a
Strong Daily Stock price targets for Efsl27a 939194 are 1103.43 and 1105.33
| Daily Target 1 | 1101.88 |
| Daily Target 2 | 1103.07 |
| Daily Target 3 | 1103.7833333333 |
| Daily Target 4 | 1104.97 |
| Daily Target 5 | 1105.68 |
Daily price and volume Efsl27a
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 1104.25 (0.15%) | 1102.60 | 1102.60 - 1104.50 | 1.2963 times | Mon 07 July 2025 | 1102.60 (1.42%) | 1090.20 | 1090.20 - 1102.60 | 1.6667 times | Tue 01 July 2025 | 1087.14 (1.11%) | 1087.14 | 1087.14 - 1087.14 | 0.0463 times | Wed 25 June 2025 | 1075.20 (-2.17%) | 1075.25 | 1075.20 - 1075.25 | 0.2593 times | Tue 24 June 2025 | 1099.00 (0.09%) | 1099.00 | 1099.00 - 1099.00 | 0.1852 times | Mon 16 June 2025 | 1098.00 (1.12%) | 1098.00 | 1098.00 - 1098.00 | 0.9259 times | Wed 28 May 2025 | 1085.80 (2.41%) | 1085.80 | 1085.80 - 1085.80 | 0.213 times | Tue 27 May 2025 | 1060.20 (-1.72%) | 1060.20 | 1060.20 - 1060.20 | 0.213 times | Wed 21 May 2025 | 1078.80 (0.35%) | 1062.20 | 1062.20 - 1078.80 | 4.8148 times | Thu 08 May 2025 | 1075.00 (-0.19%) | 1077.00 | 1075.00 - 1077.00 | 0.3796 times | Wed 07 May 2025 | 1077.00 (0.03%) | 1077.00 | 1077.00 - 1077.00 | 0.0185 times |
Weekly price and charts Efsl27a
Strong weekly Stock price targets for Efsl27a 939194 are 1097.23 and 1111.53
| Weekly Target 1 | 1085.35 |
| Weekly Target 2 | 1094.8 |
| Weekly Target 3 | 1099.65 |
| Weekly Target 4 | 1109.1 |
| Weekly Target 5 | 1113.95 |
Weekly price and volumes for Efsl27a
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 1104.25 (1.57%) | 1090.20 | 1090.20 - 1104.50 | 0.6854 times | Tue 01 July 2025 | 1087.14 (1.11%) | 1087.14 | 1087.14 - 1087.14 | 0.0107 times | Wed 25 June 2025 | 1075.20 (-0.98%) | 1098.00 | 1075.20 - 1099.00 | 0.317 times | Wed 28 May 2025 | 1085.80 (0.65%) | 1060.20 | 1060.20 - 1085.80 | 0.0985 times | Wed 21 May 2025 | 1078.80 (0.35%) | 1062.20 | 1062.20 - 1078.80 | 1.1137 times | Thu 08 May 2025 | 1075.00 (0.67%) | 1067.85 | 1067.85 - 1079.16 | 0.242 times | Thu 24 April 2025 | 1067.85 (2.04%) | 1036.30 | 1030.00 - 1069.53 | 4.3371 times | Fri 28 March 2025 | 1046.51 (1.52%) | 1020.20 | 1020.20 - 1050.93 | 1.2979 times | Thu 30 January 2025 | 1030.80 (3.06%) | 1000.20 | 1000.20 - 1031.40 | 0.5804 times | Wed 22 January 2025 | 1000.20 (-2.42%) | 1000.20 | 1000.20 - 1022.01 | 1.3172 times | Thu 09 January 2025 | 1025.00 (1.24%) | 1010.00 | 1010.00 - 1025.00 | 0.1863 times |
Monthly price and charts Efsl27a
Strong monthly Stock price targets for Efsl27a 939194 are 1095.7 and 1113.06
| Monthly Target 1 | 1081.27 |
| Monthly Target 2 | 1092.76 |
| Monthly Target 3 | 1098.63 |
| Monthly Target 4 | 1110.12 |
| Monthly Target 5 | 1115.99 |
Monthly price and volumes Efsl27a
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 1104.25 (2.7%) | 1087.14 | 1087.14 - 1104.50 | 0.3331 times | Wed 25 June 2025 | 1075.20 (-0.98%) | 1098.00 | 1075.20 - 1099.00 | 0.1517 times | Wed 28 May 2025 | 1085.80 (1.68%) | 1067.85 | 1060.20 - 1085.80 | 0.6959 times | Thu 24 April 2025 | 1067.85 (2.04%) | 1036.30 | 1030.00 - 1069.53 | 2.0754 times | Fri 28 March 2025 | 1046.51 (1.52%) | 1020.20 | 1020.20 - 1050.93 | 0.6211 times | Thu 30 January 2025 | 1030.80 (1.81%) | 1012.48 | 1000.20 - 1031.40 | 1.0454 times | Mon 23 December 2024 | 1012.48 (5.3%) | 969.00 | 969.00 - 1012.48 | 0.8066 times | Thu 28 November 2024 | 961.56 (-3.36%) | 1000.00 | 951.30 - 1200.00 | 0.9193 times | Thu 31 October 2024 | 995.00 (0.56%) | 989.50 | 940.00 - 995.00 | 2.2169 times | Mon 30 September 2024 | 989.50 (3.32%) | 957.00 | 957.00 - 989.50 | 1.1346 times | Tue 20 August 2024 | 957.70 (0.28%) | 964.35 | 835.00 - 964.35 | 0.124 times |
Indicator Analysis of Efsl27a
Tomorrow's movement Prediction of Efsl27a 939194 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1082.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Efsl27a 939194 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Efsl27a 939194 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1087.14
Tomorrow's movement Prediction of Efsl27a 939194 is strongly bullish. It has broken a strong resistance of 1095 and is expected to move up further.
Munafa value: 85 as on Tue 08 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1064 and price is deviating by 32 points
Upper Bollinger band is at 1127 and lower is at 1000, while middle bands are at 1032 and 1095
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Efsl27a (939194) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Efsl27a stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Efsl27a in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Efsl27a Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Efsl27a in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Efsl27a is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1087.77 and Efsl27a 939194 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Efsl27a 939194 stock. Volume based technical analysis of Efsl27a 939194 stock is negative.
Efsl27a Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Efsl27a 939194
DMA (daily moving average) of Efsl27a 939194
| DMA period | DMA value |
| 5 day DMA | 1093.64 |
| 12 day DMA | 1084.97 |
| 20 day DMA | 1063.29 |
| 35 day DMA | 1042.94 |
| 50 day DMA | 1025.27 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl27a 939194
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1095.17 | 1090.63 | 1084.64 |
| 12 day EMA | 1082.3 | 1078.31 | 1073.89 |
| 20 day EMA | 1068.61 | 1064.86 | 1060.89 |
| 35 day EMA | 1047.37 | 1044.02 | 1040.57 |
| 50 day EMA | 1026.65 | 1023.48 | 1020.25 |
SMA (simple moving average) of Efsl27a 939194
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1093.64 | 1092.39 | 1089.03 |
| 12 day SMA | 1084.97 | 1081.94 | 1077.26 |
| 20 day SMA | 1063.29 | 1059.17 | 1055.29 |
| 35 day SMA | 1042.94 | 1039.82 | 1036.74 |
| 50 day SMA | 1025.27 | 1022.34 | 1019.29 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.