Efsl27a 939194 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl27a 939194 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl27a
Strong Daily Stock price targets for Efsl27a 939194 are 1034.31 and 1058.72
| Daily Target 1 | 1013.96 |
| Daily Target 2 | 1030.24 |
| Daily Target 3 | 1038.3733333333 |
| Daily Target 4 | 1054.65 |
| Daily Target 5 | 1062.78 |
Daily price and volume Efsl27a
| Date | Closing | Open | Range | Volume | Fri 28 March 2025 | 1046.51 (-0.17%) | 1022.10 | 1022.10 - 1046.51 | 0.0369 times | Wed 26 March 2025 | 1048.30 (1.7%) | 1020.20 | 1020.20 - 1050.93 | 3.69 times | Thu 30 January 2025 | 1030.80 (-0.06%) | 1000.20 | 1000.20 - 1030.80 | 0.615 times | Wed 29 January 2025 | 1031.40 (1.04%) | 1016.00 | 1016.00 - 1031.40 | 0.738 times | Tue 28 January 2025 | 1020.80 (2.06%) | 1000.20 | 1000.20 - 1020.80 | 0.3075 times | Mon 27 January 2025 | 1000.20 (0%) | 1000.20 | 1000.20 - 1000.20 | 0.0062 times | Wed 22 January 2025 | 1000.20 (-2.13%) | 1000.20 | 1000.20 - 1000.20 | 0.0923 times | Mon 13 January 2025 | 1022.01 (-0.29%) | 1000.20 | 1000.20 - 1022.01 | 3.69 times | Thu 09 January 2025 | 1025.00 (1.24%) | 1010.00 | 1010.00 - 1025.00 | 0.5351 times | Fri 03 January 2025 | 1012.48 (0%) | 1012.48 | 1012.48 - 1012.48 | 0.2891 times | Mon 23 December 2024 | 1012.48 (0.84%) | 1012.48 | 1012.48 - 1012.48 | 1.6667 times |
Weekly price and charts Efsl27a
Strong weekly Stock price targets for Efsl27a 939194 are 1033.36 and 1064.09
| Weekly Target 1 | 1008.48 |
| Weekly Target 2 | 1027.5 |
| Weekly Target 3 | 1039.2133333333 |
| Weekly Target 4 | 1058.23 |
| Weekly Target 5 | 1069.94 |
Weekly price and volumes for Efsl27a
| Date | Closing | Open | Range | Volume | Fri 28 March 2025 | 1046.51 (1.52%) | 1020.20 | 1020.20 - 1050.93 | 1.8879 times | Thu 30 January 2025 | 1030.80 (3.06%) | 1000.20 | 1000.20 - 1031.40 | 0.8442 times | Wed 22 January 2025 | 1000.20 (-2.42%) | 1000.20 | 1000.20 - 1022.01 | 1.9159 times | Thu 09 January 2025 | 1025.00 (1.24%) | 1010.00 | 1010.00 - 1025.00 | 0.271 times | Fri 03 January 2025 | 1012.48 (0.84%) | 1012.48 | 1012.48 - 1012.48 | 0.9907 times | Mon 09 December 2024 | 1004.00 (-0.65%) | 985.34 | 985.34 - 1004.00 | 0.0374 times | Fri 06 December 2024 | 1010.60 (5.1%) | 969.00 | 969.00 - 1010.62 | 1.5701 times | Thu 28 November 2024 | 961.56 (-3.84%) | 951.30 | 951.30 - 1200.00 | 2.109 times | Tue 19 November 2024 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.3115 times | Tue 12 November 2024 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0623 times | Fri 08 November 2024 | 1000.00 (0.5%) | 995.00 | 995.00 - 1000.00 | 1.4081 times |
Monthly price and charts Efsl27a
Strong monthly Stock price targets for Efsl27a 939194 are 1033.36 and 1064.09
| Monthly Target 1 | 1008.48 |
| Monthly Target 2 | 1027.5 |
| Monthly Target 3 | 1039.2133333333 |
| Monthly Target 4 | 1058.23 |
| Monthly Target 5 | 1069.94 |
Monthly price and volumes Efsl27a
| Date | Closing | Open | Range | Volume | Fri 28 March 2025 | 1046.51 (1.52%) | 1020.20 | 1020.20 - 1050.93 | 0.641 times | Thu 30 January 2025 | 1030.80 (1.81%) | 1012.48 | 1000.20 - 1031.40 | 1.0789 times | Mon 23 December 2024 | 1012.48 (5.3%) | 969.00 | 969.00 - 1012.48 | 0.8325 times | Thu 28 November 2024 | 961.56 (-3.36%) | 1000.00 | 951.30 - 1200.00 | 0.9488 times | Thu 31 October 2024 | 995.00 (0.56%) | 989.50 | 940.00 - 995.00 | 2.2879 times | Mon 30 September 2024 | 989.50 (3.32%) | 957.00 | 957.00 - 989.50 | 1.1709 times | Tue 20 August 2024 | 957.70 (0.28%) | 964.35 | 835.00 - 964.35 | 0.128 times | Wed 31 July 2024 | 955.00 (0.53%) | 940.00 | 940.00 - 965.00 | 1.2926 times | Thu 27 June 2024 | 950.00 (-1.04%) | 912.80 | 912.80 - 950.00 | 0.4083 times | Tue 21 May 2024 | 960.00 (3.67%) | 924.00 | 922.00 - 960.00 | 1.2111 times | Mon 22 April 2024 | 926.00 (11.43%) | 841.00 | 841.00 - 926.00 | 0.1587 times |
Indicator Analysis of Efsl27a
Tomorrow's movement Prediction of Efsl27a 939194 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1026.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Efsl27a 939194 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Efsl27a 939194 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Fri 28 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1022 and price is deviating by 46 points
Upper Bollinger band is at 1112 and lower is at 931, while middle bands are at 977 and 1067
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Efsl27a (939194) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Efsl27a stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Efsl27a in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Efsl27a Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Efsl27a in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Efsl27a is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1032.67 and Efsl27a 939194 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Efsl27a 939194 stock. Volume based technical analysis of Efsl27a 939194 stock is negative.
Efsl27a Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Efsl27a 939194
DMA (daily moving average) of Efsl27a 939194
| DMA period | DMA value |
| 5 day DMA | 1035.56 |
| 12 day DMA | 1021.18 |
| 20 day DMA | 1021.27 |
| 35 day DMA | 1006.7 |
| 50 day DMA | 991.84 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl27a 939194
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1036.36 | 1031.29 | 1022.79 |
| 12 day EMA | 1026.06 | 1022.34 | 1017.62 |
| 20 day EMA | 1018.69 | 1015.76 | 1012.34 |
| 35 day EMA | 1005.29 | 1002.86 | 1000.18 |
| 50 day EMA | 991.84 | 989.61 | 987.22 |
SMA (simple moving average) of Efsl27a 939194
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1035.56 | 1026.3 | 1016.68 |
| 12 day SMA | 1021.18 | 1018.19 | 1014.08 |
| 20 day SMA | 1021.27 | 1018.69 | 1016.03 |
| 35 day SMA | 1006.7 | 1004.91 | 1002.32 |
| 50 day SMA | 991.84 | 989.61 | 987.34 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.