Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
895efsl26 939186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

895efsl26 939186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

895efsl26 939186 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 895efsl26

Strong Daily Stock price targets for 895efsl26 939186 are 1054.8 and 1054.8

Daily Target 11054.8
Daily Target 21054.8
Daily Target 31054.8
Daily Target 41054.8
Daily Target 51054.8

Daily price and volume 895efsl26

Date Closing Open Range Volume
Thu 26 December 2024 1054.80 (1.4%) 1054.80 1054.80 - 1054.80 1.7452 times
Tue 24 December 2024 1040.20 (-0.76%) 1040.20 1040.20 - 1040.20 1.7452 times
Mon 16 December 2024 1048.20 (0.02%) 1048.20 1048.20 - 1048.20 2.007 times
Thu 12 December 2024 1048.00 (0.29%) 1048.00 1048.00 - 1048.00 2.4433 times
Wed 11 December 2024 1045.00 (0%) 1045.00 1045.00 - 1045.00 0.8726 times
Tue 10 December 2024 1045.00 (0.05%) 1045.00 1045.00 - 1045.00 0.4363 times
Thu 05 December 2024 1044.45 (0%) 1044.44 1044.44 - 1044.45 0.1396 times
Wed 04 December 2024 1044.44 (0%) 1044.44 1044.44 - 1044.44 0.1745 times
Tue 03 December 2024 1044.44 (0.83%) 1035.80 1035.80 - 1044.44 0.3839 times
Fri 29 November 2024 1035.80 (0.05%) 1035.80 1035.80 - 1035.80 0.0524 times
Thu 28 November 2024 1035.29 (1.1%) 1035.80 1030.00 - 1035.80 3.6824 times

 Daily chart 895efsl26

Weekly price and charts 895efsl26

Strong weekly Stock price targets for 895efsl26 939186 are 1047.5 and 1062.1

Weekly Target 11035.33
Weekly Target 21045.07
Weekly Target 31049.9333333333
Weekly Target 41059.67
Weekly Target 51064.53

Weekly price and volumes for 895efsl26

Date Closing Open Range Volume
Thu 26 December 2024 1054.80 (0.65%) 1048.20 1040.20 - 1054.80 1.8187 times
Thu 12 December 2024 1048.00 (0.34%) 1045.00 1045.00 - 1048.00 1.2413 times
Thu 05 December 2024 1044.45 (0.84%) 1035.80 1035.80 - 1044.45 0.2309 times
Fri 29 November 2024 1035.80 (1.15%) 1035.80 1030.00 - 1035.80 1.2356 times
Thu 21 November 2024 1024.00 (0%) 1024.50 1024.00 - 1024.50 2.1536 times
Mon 11 November 2024 1024.00 (0%) 1024.00 1024.00 - 1024.00 0.5196 times
Thu 07 November 2024 1024.00 (0.39%) 1020.00 1020.00 - 1024.00 0.5485 times
Fri 25 October 2024 1020.00 (0.1%) 1019.00 1015.00 - 1023.20 1.5012 times
Fri 18 October 2024 1019.00 (1.37%) 1018.00 1007.88 - 1019.00 0.3176 times
Fri 11 October 2024 1005.20 (-0.1%) 1027.45 1005.20 - 1027.45 0.433 times
Mon 30 September 2024 1006.16 (-1.19%) 992.80 992.80 - 1006.16 0.1155 times

 weekly chart 895efsl26

Monthly price and charts 895efsl26

Strong monthly Stock price targets for 895efsl26 939186 are 1045.3 and 1064.3

Monthly Target 11029.47
Monthly Target 21042.13
Monthly Target 31048.4666666667
Monthly Target 41061.13
Monthly Target 51067.47

Monthly price and volumes 895efsl26

Date Closing Open Range Volume
Thu 26 December 2024 1054.80 (1.83%) 1035.80 1035.80 - 1054.80 0.0278 times
Fri 29 November 2024 1035.80 (1.55%) 1020.00 1020.00 - 1035.80 0.0377 times
Fri 25 October 2024 1020.00 (1.38%) 1027.45 1005.20 - 1027.45 0.019 times
Mon 30 September 2024 1006.16 (1.55%) 1005.00 992.80 - 1018.25 0.0083 times
Fri 30 August 2024 990.80 (1.23%) 971.20 971.20 - 994.80 0.0071 times
Wed 24 July 2024 978.79 (2.79%) 955.20 902.01 - 978.79 0.0075 times
Mon 24 June 2024 952.25 (-2.1%) 973.00 940.20 - 973.00 0.1003 times
Wed 22 May 2024 972.70 (3.83%) 942.20 942.20 - 974.80 0.0116 times
Fri 19 April 2024 936.80 (-4.41%) 936.80 936.80 - 936.80 0.0034 times
Tue 26 March 2024 980.00 (2.19%) 920.00 920.00 - 980.00 9.7772 times
Wed 28 February 2024 959.00 (0%) 952.00 861.00 - 960.00 0.0207 times

 monthly chart 895efsl26

Indicator Analysis of 895efsl26

Tomorrow's movement Prediction of 895efsl26 939186 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1041.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 895efsl26 939186 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of 895efsl26 939186 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1049.5

Tomorrow's movement Prediction of 895efsl26 939186 is strongly bullish. It has broken a strong resistance of 1020 and is expected to move up further.

Munafa value: 95 as on Thu 26 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1035 and price is deviating by 12 points

Upper Bollinger band is at 1058 and lower is at 1012, while middle bands are at 1023 and 1046

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of 895efsl26 (939186) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for 895efsl26 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for 895efsl26 in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

895efsl26 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for 895efsl26 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of 895efsl26 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1047.16 and 895efsl26 939186 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 895efsl26 939186 stock. Volume based technical analysis of 895efsl26 939186 stock is negative.

895efsl26 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 895efsl26 939186

DMA (daily moving average) of 895efsl26 939186

DMA period DMA value
5 day DMA 1047.24
12 day DMA 1042.47
20 day DMA 1034.47
35 day DMA 1018.06
50 day DMA 999.28
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 895efsl26 939186

EMA period EMA current EMA prev EMA prev2
5 day EMA1047.551043.931045.79
12 day EMA1041.581039.181039
20 day EMA1033.671031.451030.53
35 day EMA1017.431015.231013.76
50 day EMA1000.86998.66996.97

SMA (simple moving average) of 895efsl26 939186

SMA period SMA current SMA prev SMA prev2
5 day SMA1047.241045.281046.13
12 day SMA1042.471039.91038.59
20 day SMA1034.471032.681031.06
35 day SMA1018.061015.841013.42
50 day SMA999.28997.79996.32
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme