961onepl27 939180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
961onepl27 939180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 961onepl27
Strong Daily Stock price targets for 961onepl27 939180 are 1014.06 and 1020.44
Daily Target 1 | 1008.79 |
Daily Target 2 | 1012.95 |
Daily Target 3 | 1015.1733333333 |
Daily Target 4 | 1019.33 |
Daily Target 5 | 1021.55 |
Daily price and volume 961onepl27
Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 1017.10 (0.05%) | 1011.02 | 1011.02 - 1017.40 | 1.0753 times | Fri 21 March 2025 | 1016.63 (1.66%) | 1016.63 | 1016.63 - 1016.63 | 0.266 times | Thu 20 March 2025 | 1000.00 (-1.51%) | 1000.00 | 1000.00 - 1000.00 | 0.3282 times | Tue 18 March 2025 | 1015.36 (1.54%) | 1015.36 | 1015.36 - 1015.36 | 0.0283 times | Wed 12 March 2025 | 1000.00 (-0.5%) | 1000.00 | 1000.00 - 1000.00 | 0.034 times | Fri 07 March 2025 | 1005.00 (-0.61%) | 924.20 | 924.20 - 1005.00 | 0.1132 times | Fri 21 February 2025 | 1011.18 (0.92%) | 1011.18 | 1011.18 - 1011.18 | 0.8489 times | Fri 31 January 2025 | 1001.97 (3.3%) | 995.00 | 995.00 - 1001.97 | 0.5999 times | Tue 21 January 2025 | 970.00 (7.44%) | 990.05 | 970.00 - 990.05 | 6.6214 times | Wed 15 January 2025 | 902.80 (-17.58%) | 902.80 | 902.80 - 902.80 | 0.0849 times | Tue 07 January 2025 | 1095.30 (0.17%) | 1095.30 | 1095.30 - 1095.30 | 0.034 times |
Weekly price and charts 961onepl27
Strong weekly Stock price targets for 961onepl27 939180 are 1014.06 and 1020.44
Weekly Target 1 | 1008.79 |
Weekly Target 2 | 1012.95 |
Weekly Target 3 | 1015.1733333333 |
Weekly Target 4 | 1019.33 |
Weekly Target 5 | 1021.55 |
Weekly price and volumes for 961onepl27
Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 1017.10 (0.05%) | 1011.02 | 1011.02 - 1017.40 | 0.9192 times | Fri 21 March 2025 | 1016.63 (1.66%) | 1015.36 | 1000.00 - 1016.63 | 0.5322 times | Wed 12 March 2025 | 1000.00 (-0.5%) | 1000.00 | 1000.00 - 1000.00 | 0.029 times | Fri 07 March 2025 | 1005.00 (-0.61%) | 924.20 | 924.20 - 1005.00 | 0.0968 times | Fri 21 February 2025 | 1011.18 (0.92%) | 1011.18 | 1011.18 - 1011.18 | 0.7257 times | Fri 31 January 2025 | 1001.97 (10.98%) | 990.05 | 970.00 - 1001.97 | 6.1732 times | Wed 15 January 2025 | 902.80 (-17.43%) | 1095.30 | 902.80 - 1095.30 | 0.1016 times | Tue 31 December 2024 | 1093.39 (0.72%) | 1093.39 | 1093.39 - 1093.39 | 0.2612 times | Thu 19 December 2024 | 1085.60 (0.1%) | 1057.39 | 1057.39 - 1085.60 | 0.9724 times | Fri 13 December 2024 | 1084.50 (0.49%) | 1081.18 | 1081.18 - 1084.50 | 0.1887 times | Tue 26 November 2024 | 1079.26 (-0.31%) | 1079.26 | 1079.26 - 1079.26 | 0.2516 times |
Monthly price and charts 961onepl27
Strong monthly Stock price targets for 961onepl27 939180 are 970.65 and 1063.85
Monthly Target 1 | 893.03 |
Monthly Target 2 | 955.07 |
Monthly Target 3 | 986.23333333333 |
Monthly Target 4 | 1048.27 |
Monthly Target 5 | 1079.43 |
Monthly price and volumes 961onepl27
Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 1017.10 (0.59%) | 924.20 | 924.20 - 1017.40 | 0.3766 times | Fri 21 February 2025 | 1011.18 (0.92%) | 1011.18 | 1011.18 - 1011.18 | 0.1733 times | Fri 31 January 2025 | 1001.97 (-8.36%) | 1095.30 | 902.80 - 1095.30 | 1.4984 times | Tue 31 December 2024 | 1093.39 (1.31%) | 1081.18 | 1057.39 - 1093.39 | 0.3396 times | Tue 26 November 2024 | 1079.26 (-4.01%) | 1082.57 | 1079.26 - 1082.57 | 0.067 times | Thu 17 October 2024 | 1124.30 (6.32%) | 1070.11 | 1070.11 - 1124.30 | 7.1742 times | Tue 17 September 2024 | 1057.45 (6.81%) | 1055.26 | 1055.26 - 1057.45 | 0.1687 times | Fri 16 August 2024 | 990.00 (4.21%) | 990.00 | 990.00 - 990.00 | 0.0012 times | Tue 30 July 2024 | 950.04 (-6.9%) | 997.00 | 950.04 - 997.00 | 0.0716 times | Mon 13 May 2024 | 1020.49 (21.92%) | 900.30 | 900.30 - 1020.49 | 0.1294 times | Mon 22 April 2024 | 837.00 (-14.81%) | 837.00 | 837.00 - 837.00 | 0.104 times |
Indicator Analysis of 961onepl27
Tomorrow's movement Prediction of 961onepl27 939180 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1016.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 961onepl27 939180 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 26 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1042 and price is deviating by 54 points
Upper Bollinger band is at 1149 and lower is at 934, while middle bands are at 988 and 1095
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 961onepl27 (939180) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 961onepl27 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for 961onepl27 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
961onepl27 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for 961onepl27 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 961onepl27 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 982.76 and 961onepl27 939180 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 961onepl27 939180 stock. Volume based technical analysis of 961onepl27 939180 stock is negative.
961onepl27 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 961onepl27 939180
DMA (daily moving average) of 961onepl27 939180
DMA period | DMA value |
5 day DMA | 1009.82 |
12 day DMA | 1010.73 |
20 day DMA | 1041.02 |
35 day DMA | 1024.19 |
50 day DMA | |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of 961onepl27 939180
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1011.78 | 1009.12 | 1005.36 |
12 day EMA | 1016.77 | 1016.71 | 1016.72 |
20 day EMA | 1022.22 | 1022.76 | 1023.4 |
35 day EMA | 1016.79 | 1016.77 | 1016.78 |
50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 961onepl27 939180
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1009.82 | 1007.4 | 1006.31 |
12 day SMA | 1010.73 | 1016.44 | 1019.83 |
20 day SMA | 1041.02 | 1043.67 | 1045.71 |
35 day SMA | 1024.19 | 1023.71 | 1023.48 |
50 day SMA | |||
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.