941onepl26 939176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
941onepl26 939176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 941onepl26
Strong Daily Stock price targets for 941onepl26 939176 are 1078 and 1078
| Daily Target 1 | 1078 |
| Daily Target 2 | 1078 |
| Daily Target 3 | 1078 |
| Daily Target 4 | 1078 |
| Daily Target 5 | 1078 |
Daily price and volume 941onepl26
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1078.00 (2.28%) | 1078.00 | 1078.00 - 1078.00 | 0.1719 times | Thu 16 October 2025 | 1054.00 (-0%) | 970.00 | 970.00 - 1054.00 | 0.9933 times | Wed 24 September 2025 | 1054.03 (1.06%) | 1054.03 | 1054.03 - 1054.03 | 0.0764 times | Mon 22 September 2025 | 1043.00 (0.19%) | 1043.00 | 1043.00 - 1043.00 | 0.554 times | Wed 13 August 2025 | 1041.00 (1.56%) | 1047.00 | 1041.00 - 1047.00 | 1.1175 times | Thu 22 May 2025 | 1025.00 (2.5%) | 1025.00 | 1025.00 - 1025.00 | 1.1175 times | Thu 08 May 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0955 times | Thu 06 March 2025 | 1000.00 (1.01%) | 1000.00 | 1000.00 - 1000.00 | 0.0096 times | Thu 20 February 2025 | 990.00 (-7.13%) | 990.00 | 990.00 - 990.00 | 0.277 times | Thu 31 October 2024 | 1066.00 (0.38%) | 1066.00 | 1066.00 - 1066.00 | 5.5874 times | Wed 16 October 2024 | 1062.00 (1.12%) | 1062.00 | 1062.00 - 1062.00 | 11.1748 times |
Weekly price and charts 941onepl26
Strong weekly Stock price targets for 941onepl26 939176 are 1024 and 1132
| Weekly Target 1 | 934 |
| Weekly Target 2 | 1006 |
| Weekly Target 3 | 1042 |
| Weekly Target 4 | 1114 |
| Weekly Target 5 | 1150 |
Weekly price and volumes for 941onepl26
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1078.00 (3.55%) | 1043.00 | 970.00 - 1078.00 | 0.3073 times | Wed 13 August 2025 | 1041.00 (1.56%) | 1047.00 | 1041.00 - 1047.00 | 0.1913 times | Thu 22 May 2025 | 1025.00 (2.5%) | 1025.00 | 1025.00 - 1025.00 | 0.1913 times | Thu 08 May 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0163 times | Thu 06 March 2025 | 1000.00 (1.01%) | 1000.00 | 1000.00 - 1000.00 | 0.0016 times | Thu 20 February 2025 | 990.00 (-7.13%) | 990.00 | 990.00 - 990.00 | 0.0474 times | Thu 31 October 2024 | 1066.00 (0.85%) | 850.20 | 850.20 - 1066.00 | 3.1568 times | Fri 27 September 2024 | 1057.00 (0.15%) | 1055.40 | 1055.40 - 1057.00 | 2.8658 times | Fri 20 September 2024 | 1055.40 (3.47%) | 1051.33 | 1051.33 - 1055.40 | 2.9475 times | Fri 13 September 2024 | 1020.00 (2%) | 1040.00 | 850.25 - 1040.00 | 0.2746 times | Wed 14 August 2024 | 1000.00 (18.71%) | 1010.80 | 1000.00 - 1010.80 | 0.3809 times |
Monthly price and charts 941onepl26
Strong monthly Stock price targets for 941onepl26 939176 are 1024 and 1132
| Monthly Target 1 | 934 |
| Monthly Target 2 | 1006 |
| Monthly Target 3 | 1042 |
| Monthly Target 4 | 1114 |
| Monthly Target 5 | 1150 |
Monthly price and volumes 941onepl26
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1078.00 (2.27%) | 970.00 | 970.00 - 1078.00 | 0.1857 times | Wed 24 September 2025 | 1054.03 (1.25%) | 1043.00 | 1043.00 - 1054.03 | 0.1005 times | Wed 13 August 2025 | 1041.00 (1.56%) | 1047.00 | 1041.00 - 1047.00 | 0.1781 times | Thu 22 May 2025 | 1025.00 (2.5%) | 1000.00 | 1000.00 - 1025.00 | 0.1933 times | Thu 06 March 2025 | 1000.00 (1.01%) | 1000.00 | 1000.00 - 1000.00 | 0.0015 times | Thu 20 February 2025 | 990.00 (-7.13%) | 990.00 | 990.00 - 990.00 | 0.0441 times | Thu 31 October 2024 | 1066.00 (0.85%) | 850.20 | 850.20 - 1066.00 | 2.9391 times | Fri 27 September 2024 | 1057.00 (24.32%) | 1020.00 | 1020.00 - 1057.00 | 5.4262 times | Tue 27 August 2024 | 850.25 (-14.98%) | 1000.00 | 850.25 - 1040.00 | 0.2451 times | Mon 29 July 2024 | 1000.00 (-3.4%) | 842.40 | 842.40 - 1010.80 | 0.6865 times | Fri 31 May 2024 | 1035.23 (3.32%) | 990.00 | 990.00 - 1035.23 | 0.4597 times |
Indicator Analysis of 941onepl26
Tomorrow's movement Prediction of 941onepl26 939176 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1041.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 941onepl26 939176 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 941onepl26 939176 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1044
Tomorrow's movement Prediction of 941onepl26 939176 is strongly bullish. It has broken a strong resistance of 1049 and is expected to move up further.
Munafa value: 90 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1033 and price is deviating by 48 points
Upper Bollinger band is at 1128 and lower is at 938, while middle bands are at 985 and 1081
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 941onepl26 (939176) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 941onepl26 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for 941onepl26 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
941onepl26 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 941onepl26 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 941onepl26 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1053.47 and 941onepl26 939176 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 941onepl26 939176 stock. Volume based technical analysis of 941onepl26 939176 stock is negative.
941onepl26 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 941onepl26 939176
DMA (daily moving average) of 941onepl26 939176
| DMA period | DMA value |
| 5 day DMA | 1054.01 |
| 12 day DMA | 1038.61 |
| 20 day DMA | 1032.38 |
| 35 day DMA | 1011.57 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 941onepl26 939176
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1055.39 | 1044.08 | 1039.12 |
| 12 day EMA | 1041.55 | 1034.92 | 1031.45 |
| 20 day EMA | 1032.6 | 1027.82 | 1025.07 |
| 35 day EMA | 1017.56 | 1014 | 1011.65 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 941onepl26 939176
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1054.01 | 1043.41 | 1032.61 |
| 12 day SMA | 1038.61 | 1036.86 | 1037.04 |
| 20 day SMA | 1032.38 | 1028.48 | 1025.78 |
| 35 day SMA | 1011.57 | 1009.34 | 1007.83 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.