10kfl28 939164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10kfl28 939164 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10kfl28
Strong Daily Stock price targets for 10kfl28 939164 are 989 and 993
| Daily Target 1 | 988.33 |
| Daily Target 2 | 989.67 |
| Daily Target 3 | 992.33333333333 |
| Daily Target 4 | 993.67 |
| Daily Target 5 | 996.33 |
Daily price and volume 10kfl28
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 991.00 (0.1%) | 995.00 | 991.00 - 995.00 | 0.2034 times | Thu 19 June 2025 | 990.00 (-0.85%) | 990.00 | 990.00 - 990.00 | 0.0107 times | Fri 13 June 2025 | 998.50 (-0.15%) | 1000.00 | 998.50 - 1000.00 | 0.6317 times | Wed 11 June 2025 | 1000.00 (0.3%) | 1000.00 | 1000.00 - 1000.00 | 1.8737 times | Mon 09 June 2025 | 997.00 (0%) | 997.00 | 997.00 - 997.00 | 0.4818 times | Thu 05 June 2025 | 997.00 (-0.1%) | 990.00 | 965.00 - 997.00 | 5.4069 times | Wed 04 June 2025 | 998.00 (-0.2%) | 998.00 | 998.00 - 998.00 | 0.0535 times | Tue 03 June 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1606 times | Fri 30 May 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.7495 times | Tue 27 May 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.4283 times | Mon 26 May 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1071 times |
Weekly price and charts 10kfl28
Strong weekly Stock price targets for 10kfl28 939164 are 989 and 993
| Weekly Target 1 | 988.33 |
| Weekly Target 2 | 989.67 |
| Weekly Target 3 | 992.33333333333 |
| Weekly Target 4 | 993.67 |
| Weekly Target 5 | 996.33 |
Weekly price and volumes for 10kfl28
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 991.00 (0.1%) | 995.00 | 991.00 - 995.00 | 0.0938 times | Thu 19 June 2025 | 990.00 (-0.85%) | 990.00 | 990.00 - 990.00 | 0.0049 times | Fri 13 June 2025 | 998.50 (0.15%) | 997.00 | 997.00 - 1000.00 | 1.3771 times | Thu 05 June 2025 | 997.00 (-0.3%) | 1000.00 | 965.00 - 1000.00 | 2.5913 times | Fri 30 May 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.5923 times | Wed 21 May 2025 | 1000.00 (0.5%) | 995.00 | 995.00 - 1000.00 | 0.5726 times | Fri 16 May 2025 | 995.00 (-0.1%) | 990.00 | 990.00 - 1000.00 | 0.5676 times | Fri 09 May 2025 | 996.00 (0.61%) | 990.00 | 985.00 - 996.00 | 3.3317 times | Thu 24 April 2025 | 990.00 (-0.9%) | 999.00 | 990.00 - 999.00 | 0.4985 times | Fri 28 March 2025 | 999.00 (0.1%) | 998.00 | 998.00 - 999.00 | 0.3702 times | Thu 06 March 2025 | 998.00 (2.36%) | 999.00 | 998.00 - 999.00 | 0.0494 times |
Monthly price and charts 10kfl28
Strong monthly Stock price targets for 10kfl28 939164 are 960.5 and 995.5
| Monthly Target 1 | 950.33 |
| Monthly Target 2 | 970.67 |
| Monthly Target 3 | 985.33333333333 |
| Monthly Target 4 | 1005.67 |
| Monthly Target 5 | 1020.33 |
Monthly price and volumes 10kfl28
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 991.00 (-0.9%) | 1000.00 | 965.00 - 1000.00 | 1.4059 times | Fri 30 May 2025 | 1000.00 (1.52%) | 990.00 | 985.00 - 1000.00 | 1.6652 times | Mon 28 April 2025 | 985.00 (-1.4%) | 999.00 | 985.00 - 999.00 | 0.2576 times | Fri 28 March 2025 | 999.00 (2.46%) | 999.00 | 998.00 - 999.00 | 0.145 times | Fri 28 February 2025 | 975.00 (-1.52%) | 990.00 | 901.00 - 998.00 | 1.655 times | Tue 28 January 2025 | 990.00 (0.08%) | 982.50 | 950.00 - 990.00 | 0.6774 times | Fri 27 December 2024 | 989.22 (0.43%) | 960.00 | 960.00 - 990.00 | 1.6857 times | Mon 25 November 2024 | 985.00 (-0.51%) | 980.00 | 980.00 - 985.00 | 0.2559 times | Wed 30 October 2024 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.9725 times | Mon 30 September 2024 | 990.00 (0%) | 965.00 | 965.00 - 990.00 | 1.2796 times | Fri 23 August 2024 | 990.00 (0%) | 990.00 | 901.50 - 990.00 | 0.7678 times |
Indicator Analysis of 10kfl28
Tomorrow's movement Prediction of 10kfl28 939164 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 995.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 10kfl28 939164 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of 10kfl28 939164 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 990
Tomorrow's movement Prediction of 10kfl28 939164 is strongly bullish. It has broken a strong resistance of 982 and is expected to move up further.
Munafa value: 85 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 995 and price is deviating by 5 points
Upper Bollinger band is at 1005 and lower is at 985, while middle bands are at 990 and 1000
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 10kfl28 (939164) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for 10kfl28 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for 10kfl28 in short term but the sell signal is initial and weak.
10kfl28 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 10kfl28 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 10kfl28 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 997.93 and 10kfl28 939164 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 10kfl28 939164 stock. Volume based technical analysis of 10kfl28 939164 stock is negative.
10kfl28 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 10kfl28 939164
DMA (daily moving average) of 10kfl28 939164
| DMA period | DMA value |
| 5 day DMA | 995.3 |
| 12 day DMA | 997.63 |
| 20 day DMA | 994.89 |
| 35 day DMA | 990.96 |
| 50 day DMA | 989.01 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 10kfl28 939164
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 994.11 | 995.67 | 998.51 |
| 12 day EMA | 995.46 | 996.27 | 997.41 |
| 20 day EMA | 994.68 | 995.07 | 995.6 |
| 35 day EMA | 992.4 | 992.48 | 992.63 |
| 50 day EMA | 989.68 | 989.63 | 989.61 |
SMA (simple moving average) of 10kfl28 939164
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 995.3 | 996.5 | 998.1 |
| 12 day SMA | 997.63 | 997.96 | 998.38 |
| 20 day SMA | 994.89 | 995.29 | 995.74 |
| 35 day SMA | 990.96 | 990.93 | 990.72 |
| 50 day SMA | 989.01 | 988.99 | 988.99 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.