10kfl28 939164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10kfl28 939164 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10kfl28
Strong Daily Stock price targets for 10kfl28 939164 are 982.5 and 987.5
| Daily Target 1 | 978.33 |
| Daily Target 2 | 981.67 |
| Daily Target 3 | 983.33333333333 |
| Daily Target 4 | 986.67 |
| Daily Target 5 | 988.33 |
Daily price and volume 10kfl28
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 985.00 (0.51%) | 980.00 | 980.00 - 985.00 | 0.3774 times | Mon 11 November 2024 | 980.00 (-1.01%) | 980.00 | 980.00 - 980.00 | 0.9434 times | Wed 30 October 2024 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.9434 times | Mon 14 October 2024 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 1.8868 times | Tue 08 October 2024 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.6604 times | Mon 07 October 2024 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 1.2264 times | Tue 01 October 2024 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.6604 times | Mon 30 September 2024 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 1.2264 times | Fri 27 September 2024 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.1887 times | Fri 13 September 2024 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 1.8868 times | Thu 12 September 2024 | 990.00 (0%) | 965.00 | 965.00 - 990.00 | 3.7736 times |
Weekly price and charts 10kfl28
Strong weekly Stock price targets for 10kfl28 939164 are 982.5 and 987.5
| Weekly Target 1 | 978.33 |
| Weekly Target 2 | 981.67 |
| Weekly Target 3 | 983.33333333333 |
| Weekly Target 4 | 986.67 |
| Weekly Target 5 | 988.33 |
Weekly price and volumes for 10kfl28
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 985.00 (-0.51%) | 980.00 | 980.00 - 985.00 | 0.5556 times | Wed 30 October 2024 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 1.1905 times | Tue 08 October 2024 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.7937 times | Tue 01 October 2024 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.7937 times | Fri 27 September 2024 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.0794 times | Fri 13 September 2024 | 990.00 (0%) | 965.00 | 965.00 - 990.00 | 2.381 times | Fri 23 August 2024 | 990.00 (2.06%) | 990.00 | 990.00 - 990.00 | 1.5873 times | Fri 16 August 2024 | 970.00 (-2.02%) | 990.00 | 901.50 - 990.00 | 0.1984 times | Tue 30 July 2024 | 990.00 (0%) | 990.45 | 955.00 - 990.45 | 2.381 times | Mon 08 July 2024 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.0397 times | Mon 01 July 2024 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.0476 times |
Monthly price and charts 10kfl28
Strong monthly Stock price targets for 10kfl28 939164 are 982.5 and 987.5
| Monthly Target 1 | 978.33 |
| Monthly Target 2 | 981.67 |
| Monthly Target 3 | 983.33333333333 |
| Monthly Target 4 | 986.67 |
| Monthly Target 5 | 988.33 |
Monthly price and volumes 10kfl28
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 985.00 (-0.51%) | 980.00 | 980.00 - 985.00 | 0.3471 times | Wed 30 October 2024 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 1.4133 times | Mon 30 September 2024 | 990.00 (0%) | 965.00 | 965.00 - 990.00 | 1.8597 times | Fri 23 August 2024 | 990.00 (0%) | 990.00 | 901.50 - 990.00 | 1.1158 times | Tue 30 July 2024 | 990.00 (0%) | 990.00 | 955.00 - 990.45 | 1.5423 times | Wed 05 June 2024 | 990.00 (-0.2%) | 990.00 | 990.00 - 990.00 | 0.9918 times | Tue 28 May 2024 | 992.00 (0.2%) | 992.00 | 992.00 - 992.00 | 0.2504 times | Fri 26 April 2024 | 990.00 (0%) | 990.10 | 980.00 - 990.10 | 0.4835 times | Wed 20 March 2024 | 990.00 (0.51%) | 985.00 | 975.00 - 990.00 | 1.5125 times | Thu 29 February 2024 | 985.00 (-1.5%) | 1010.00 | 930.00 - 1010.00 | 0.4835 times | Thu 25 January 2024 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0248 times |
Indicator Analysis of 10kfl28
Tomorrow's movement Prediction of 10kfl28 939164 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 985.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 10kfl28 939164 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of 10kfl28 939164 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 990
Munafa value: 50 as on Tue 19 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 984 and price is deviating by 20 points
Upper Bollinger band is at 1023 and lower is at 945, while middle bands are at 965 and 1004
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 10kfl28 (939164) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 10kfl28 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for 10kfl28 in short term and the buy signal is strong.
10kfl28 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 10kfl28 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 10kfl28 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 988.87 and 10kfl28 939164 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 10kfl28 939164 stock. Volume based technical analysis of 10kfl28 939164 stock is negative.
10kfl28 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 10kfl28 939164
DMA (daily moving average) of 10kfl28 939164
| DMA period | DMA value |
| 5 day DMA | 987 |
| 12 day DMA | 988.75 |
| 20 day DMA | 983.85 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 10kfl28 939164
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 985.91 | 986.36 | 989.54 |
| 12 day EMA | 985.86 | 986.02 | 987.12 |
| 20 day EMA | 985.1 | 985.11 | 985.65 |
| 35 day EMA | 984.65 | 984.63 | |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 10kfl28 939164
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 987 | 988 | 990 |
| 12 day SMA | 988.75 | 987.5 | 980.96 |
| 20 day SMA | 983.85 | 984.2 | 984.7 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.