0ihfl25a 939110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0ihfl25a 939110 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0ihfl25a
Strong Daily Stock price targets for 0ihfl25a 939110 are 1038.43 and 1099.58
Daily Target 1 | 987.47 |
Daily Target 2 | 1028.23 |
Daily Target 3 | 1048.6166666667 |
Daily Target 4 | 1089.38 |
Daily Target 5 | 1109.77 |
Daily price and volume 0ihfl25a
Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 1069.00 (1.32%) | 1007.85 | 1007.85 - 1069.00 | 0.365 times | Wed 08 January 2025 | 1055.05 (-0.42%) | 1008.00 | 1008.00 - 1055.05 | 0.5474 times | Mon 30 December 2024 | 1059.51 (0.52%) | 1057.00 | 1056.25 - 1060.44 | 0.9124 times | Tue 17 December 2024 | 1054.00 (2.33%) | 1054.00 | 1054.00 - 1054.00 | 0.3285 times | Tue 03 December 2024 | 1030.05 (-4.04%) | 1030.05 | 1030.05 - 1030.05 | 0.365 times | Wed 27 November 2024 | 1073.47 (4.22%) | 1073.47 | 1073.47 - 1073.47 | 2.1533 times | Mon 18 November 2024 | 1030.00 (2.18%) | 1030.00 | 1030.00 - 1030.00 | 3.6496 times | Thu 07 November 2024 | 1008.00 (0%) | 1008.09 | 1008.00 - 1008.09 | 0.1825 times | Tue 29 October 2024 | 1008.00 (0.05%) | 1008.00 | 1008.00 - 1008.00 | 1.3686 times | Fri 18 October 2024 | 1007.45 (-2.5%) | 1007.45 | 1007.45 - 1007.45 | 0.1277 times | Thu 17 October 2024 | 1033.28 (0.16%) | 1013.00 | 1013.00 - 1033.28 | 0.0365 times |
Weekly price and charts 0ihfl25a
Strong weekly Stock price targets for 0ihfl25a 939110 are 1038.43 and 1099.58
Weekly Target 1 | 987.47 |
Weekly Target 2 | 1028.23 |
Weekly Target 3 | 1048.6166666667 |
Weekly Target 4 | 1089.38 |
Weekly Target 5 | 1109.77 |
Weekly price and volumes for 0ihfl25a
Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 1069.00 (1.32%) | 1007.85 | 1007.85 - 1069.00 | 0.2614 times | Wed 08 January 2025 | 1055.05 (0.1%) | 1057.00 | 1008.00 - 1060.44 | 1.0458 times | Tue 17 December 2024 | 1054.00 (2.33%) | 1054.00 | 1054.00 - 1054.00 | 0.2353 times | Tue 03 December 2024 | 1030.05 (-4.04%) | 1030.05 | 1030.05 - 1030.05 | 0.2614 times | Wed 27 November 2024 | 1073.47 (6.5%) | 1030.00 | 1030.00 - 1073.47 | 4.1569 times | Thu 07 November 2024 | 1008.00 (0.05%) | 1008.00 | 1008.00 - 1008.09 | 1.1111 times | Fri 18 October 2024 | 1007.45 (-1.4%) | 1031.60 | 1007.45 - 1033.28 | 0.2484 times | Mon 23 September 2024 | 1021.78 (0.47%) | 860.25 | 860.25 - 1021.78 | 0.0392 times | Fri 20 September 2024 | 1017.02 (-0.65%) | 852.20 | 852.20 - 1027.00 | 1.5033 times | Thu 12 September 2024 | 1023.67 (1.57%) | 980.00 | 980.00 - 1023.67 | 1.1373 times | Tue 13 August 2024 | 1007.85 (0.79%) | 1003.96 | 1000.00 - 1007.85 | 0.4052 times |
Monthly price and charts 0ihfl25a
Strong monthly Stock price targets for 0ihfl25a 939110 are 1038.43 and 1099.58
Monthly Target 1 | 987.47 |
Monthly Target 2 | 1028.23 |
Monthly Target 3 | 1048.6166666667 |
Monthly Target 4 | 1089.38 |
Monthly Target 5 | 1109.77 |
Monthly price and volumes 0ihfl25a
Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 1069.00 (0.9%) | 1008.00 | 1007.85 - 1069.00 | 0.232 times | Mon 30 December 2024 | 1059.51 (-1.3%) | 1030.05 | 1030.05 - 1060.44 | 0.4084 times | Wed 27 November 2024 | 1073.47 (6.5%) | 1008.09 | 1008.00 - 1073.47 | 1.522 times | Tue 29 October 2024 | 1008.00 (-1.35%) | 1031.60 | 1007.45 - 1033.28 | 0.4362 times | Mon 23 September 2024 | 1021.78 (3.21%) | 1017.81 | 852.20 - 1027.00 | 0.5986 times | Mon 26 August 2024 | 990.00 (-1%) | 1003.96 | 980.00 - 1013.67 | 0.4965 times | Wed 31 July 2024 | 1000.00 (4.17%) | 846.22 | 846.22 - 1000.00 | 2.6218 times | Tue 18 June 2024 | 960.00 (-2.74%) | 969.24 | 960.00 - 995.62 | 0.3805 times | Tue 28 May 2024 | 987.00 (2.31%) | 980.00 | 960.00 - 990.00 | 2.297 times | Mon 15 April 2024 | 964.76 (0.68%) | 972.62 | 964.75 - 972.62 | 1.007 times | Tue 26 March 2024 | 958.25 (-1.72%) | 979.90 | 958.25 - 979.90 | 1.3457 times |
Indicator Analysis of 0ihfl25a
Tomorrow's movement Prediction of 0ihfl25a 939110 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1041.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 0ihfl25a 939110 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 0ihfl25a 939110 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 0ihfl25a 939110 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1057.75
Munafa value: 90 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1029 and price is deviating by 23 points
Upper Bollinger band is at 1074 and lower is at 984, while middle bands are at 1007 and 1051
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 0ihfl25a (939110) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for 0ihfl25a stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for 0ihfl25a in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
0ihfl25a Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 0ihfl25a in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 0ihfl25a is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1041.94 and 0ihfl25a 939110 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 0ihfl25a 939110 stock. Volume based technical analysis of 0ihfl25a 939110 stock is negative.
0ihfl25a Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 0ihfl25a 939110
DMA (daily moving average) of 0ihfl25a 939110
DMA period | DMA value |
5 day DMA | 1053.52 |
12 day DMA | 1038.28 |
20 day DMA | 1028.52 |
35 day DMA | 1005.02 |
50 day DMA | |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of 0ihfl25a 939110
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1056.23 | 1049.84 | 1047.24 |
12 day EMA | 1041.44 | 1036.43 | 1033.04 |
20 day EMA | 1028.51 | 1024.25 | 1021.01 |
35 day EMA | 1008.43 | 1004.86 | 1001.91 |
50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 0ihfl25a 939110
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1053.52 | 1054.42 | 1049.41 |
12 day SMA | 1038.28 | 1034.35 | 1031.18 |
20 day SMA | 1028.52 | 1025.07 | 1015.82 |
35 day SMA | 1005.02 | 1001.86 | 999.46 |
50 day SMA | |||
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.