0ihfl25a 939110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0ihfl25a 939110 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0ihfl25a
Strong Daily Stock price targets for 0ihfl25a 939110 are 1139.95 and 1139.95
| Daily Target 1 | 1139.95 |
| Daily Target 2 | 1139.95 |
| Daily Target 3 | 1139.95 |
| Daily Target 4 | 1139.95 |
| Daily Target 5 | 1139.95 |
Daily price and volume 0ihfl25a
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 1139.95 (0.19%) | 1139.95 | 1139.95 - 1139.95 | 0.7047 times | Thu 17 July 2025 | 1137.80 (0%) | 1137.80 | 1137.80 - 1137.80 | 2.349 times | Thu 10 July 2025 | 1137.80 (2.03%) | 1137.80 | 1137.80 - 1137.80 | 0.6711 times | Wed 02 July 2025 | 1115.20 (1.36%) | 1115.20 | 1115.20 - 1115.20 | 0.6711 times | Mon 09 June 2025 | 1100.20 (0.02%) | 1100.20 | 1100.20 - 1100.20 | 3.0201 times | Thu 29 May 2025 | 1100.00 (1.36%) | 1100.00 | 1100.00 - 1100.00 | 0.3356 times | Fri 16 May 2025 | 1085.20 (-0.89%) | 1085.20 | 1085.20 - 1085.20 | 1.4094 times | Fri 25 April 2025 | 1095.00 (1.39%) | 1095.00 | 1095.00 - 1095.00 | 0.3356 times | Tue 25 March 2025 | 1080.00 (-0.37%) | 1080.00 | 1080.00 - 1080.00 | 0.1678 times | Fri 21 March 2025 | 1084.00 (0.37%) | 1084.00 | 1084.00 - 1084.00 | 0.3356 times | Wed 12 March 2025 | 1080.00 (0.47%) | 1070.00 | 1070.00 - 1080.00 | 0.6711 times |
Weekly price and charts 0ihfl25a
Strong weekly Stock price targets for 0ihfl25a 939110 are 1138.88 and 1141.03
| Weekly Target 1 | 1137.08 |
| Weekly Target 2 | 1138.52 |
| Weekly Target 3 | 1139.2333333333 |
| Weekly Target 4 | 1140.67 |
| Weekly Target 5 | 1141.38 |
Weekly price and volumes for 0ihfl25a
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 1139.95 (0.19%) | 1137.80 | 1137.80 - 1139.95 | 1.569 times | Thu 10 July 2025 | 1137.80 (3.44%) | 1100.20 | 1100.20 - 1137.80 | 2.2414 times | Thu 29 May 2025 | 1100.00 (1.36%) | 1100.00 | 1100.00 - 1100.00 | 0.1724 times | Fri 16 May 2025 | 1085.20 (-0.89%) | 1085.20 | 1085.20 - 1085.20 | 0.7241 times | Fri 25 April 2025 | 1095.00 (1.01%) | 1080.00 | 1080.00 - 1095.00 | 0.2586 times | Fri 21 March 2025 | 1084.00 (0.37%) | 1075.00 | 1070.00 - 1084.00 | 1.2069 times | Wed 05 March 2025 | 1080.00 (-0.91%) | 1078.61 | 1075.72 - 1080.00 | 1.1034 times | Fri 28 February 2025 | 1089.90 (2.86%) | 1059.57 | 1036.80 - 1089.90 | 2.0345 times | Tue 11 February 2025 | 1059.57 (-0.88%) | 1069.00 | 1059.57 - 1069.00 | 0.3448 times | Tue 28 January 2025 | 1069.00 (1.32%) | 1007.85 | 1007.85 - 1069.00 | 0.3448 times | Wed 08 January 2025 | 1055.05 (0.1%) | 1057.00 | 1008.00 - 1060.44 | 1.3793 times |
Monthly price and charts 0ihfl25a
Strong monthly Stock price targets for 0ihfl25a 939110 are 1127.58 and 1152.33
| Monthly Target 1 | 1106.95 |
| Monthly Target 2 | 1123.45 |
| Monthly Target 3 | 1131.7 |
| Monthly Target 4 | 1148.2 |
| Monthly Target 5 | 1156.45 |
Monthly price and volumes 0ihfl25a
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 1139.95 (3.61%) | 1115.20 | 1115.20 - 1139.95 | 1.1696 times | Mon 09 June 2025 | 1100.20 (0.02%) | 1100.20 | 1100.20 - 1100.20 | 0.8036 times | Thu 29 May 2025 | 1100.00 (0.46%) | 1085.20 | 1085.20 - 1100.00 | 0.4643 times | Fri 25 April 2025 | 1095.00 (1.39%) | 1095.00 | 1095.00 - 1095.00 | 0.0893 times | Tue 25 March 2025 | 1080.00 (-0.91%) | 1078.61 | 1070.00 - 1084.00 | 1.2411 times | Fri 28 February 2025 | 1089.90 (1.96%) | 1069.00 | 1036.80 - 1089.90 | 1.2321 times | Tue 28 January 2025 | 1069.00 (0.9%) | 1008.00 | 1007.85 - 1069.00 | 0.4464 times | Mon 30 December 2024 | 1059.51 (-1.3%) | 1030.05 | 1030.05 - 1060.44 | 0.7857 times | Wed 27 November 2024 | 1073.47 (6.5%) | 1008.09 | 1008.00 - 1073.47 | 2.9286 times | Tue 29 October 2024 | 1008.00 (-1.35%) | 1031.60 | 1007.45 - 1033.28 | 0.8393 times | Mon 23 September 2024 | 1021.78 (3.21%) | 1017.81 | 852.20 - 1027.00 | 1.1518 times |
Indicator Analysis of 0ihfl25a
Tomorrow's movement Prediction of 0ihfl25a 939110 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1108.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 0ihfl25a 939110 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of 0ihfl25a 939110 is strongly bullish. It has broken a strong resistance of 1059 and is expected to move up further.
Munafa value: 75 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1091 and price is deviating by 25 points
Upper Bollinger band is at 1141 and lower is at 1041, while middle bands are at 1066 and 1116
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 0ihfl25a (939110) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 0ihfl25a stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 0ihfl25a in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
0ihfl25a Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 0ihfl25a in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 0ihfl25a is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1112.19 and 0ihfl25a 939110 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 0ihfl25a 939110 stock. Volume based technical analysis of 0ihfl25a 939110 stock is negative.
0ihfl25a Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 0ihfl25a 939110
DMA (daily moving average) of 0ihfl25a 939110
| DMA period | DMA value |
| 5 day DMA | 1126.19 |
| 12 day DMA | 1102.51 |
| 20 day DMA | 1090.17 |
| 35 day DMA | 1062.13 |
| 50 day DMA | 1037.16 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 0ihfl25a 939110
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1127.52 | 1121.31 | 1113.06 |
| 12 day EMA | 1108.07 | 1102.27 | 1095.81 |
| 20 day EMA | 1091.69 | 1086.61 | 1081.22 |
| 35 day EMA | 1065.65 | 1061.28 | 1056.77 |
| 50 day EMA | 1040.52 | 1036.46 | 1032.33 |
SMA (simple moving average) of 0ihfl25a 939110
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1126.19 | 1118.2 | 1107.68 |
| 12 day SMA | 1102.51 | 1097.52 | 1093.53 |
| 20 day SMA | 1090.17 | 1085.87 | 1080.48 |
| 35 day SMA | 1062.13 | 1058.35 | 1054.64 |
| 50 day SMA | 1037.16 | 1033.66 | 1030.36 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.