965ihfl25b 939102 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
965ihfl25b 939102 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 965ihfl25b
Strong Daily Stock price targets for 965ihfl25b 939102 are 1005.2 and 1005.2
| Daily Target 1 | 1005.2 |
| Daily Target 2 | 1005.2 |
| Daily Target 3 | 1005.2 |
| Daily Target 4 | 1005.2 |
| Daily Target 5 | 1005.2 |
Daily price and volume 965ihfl25b
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 1005.20 (0.3%) | 1005.20 | 1005.20 - 1005.20 | 0.4848 times | Fri 02 May 2025 | 1002.20 (2.24%) | 1002.20 | 1002.20 - 1002.20 | 0.6061 times | Wed 16 April 2025 | 980.20 (-0.07%) | 980.20 | 980.20 - 980.20 | 0.303 times | Fri 28 March 2025 | 980.85 (0%) | 980.85 | 980.85 - 980.85 | 0.303 times | Mon 24 March 2025 | 980.85 (-2.5%) | 980.85 | 980.85 - 980.85 | 0.0303 times | Thu 20 March 2025 | 1006.00 (1.11%) | 1006.00 | 1006.00 - 1006.00 | 0.4545 times | Tue 18 March 2025 | 995.00 (1.22%) | 960.00 | 960.00 - 995.00 | 0.6061 times | Tue 11 March 2025 | 983.00 (-2.48%) | 982.80 | 982.80 - 991.00 | 6.1212 times | Mon 10 March 2025 | 1008.00 (2.86%) | 981.00 | 981.00 - 1008.00 | 0.9697 times | Thu 27 February 2025 | 980.00 (0%) | 955.50 | 955.50 - 980.00 | 0.1212 times | Wed 12 February 2025 | 980.00 (2.56%) | 973.00 | 952.29 - 980.00 | 5 times |
Weekly price and charts 965ihfl25b
Strong weekly Stock price targets for 965ihfl25b 939102 are 1005.2 and 1005.2
| Weekly Target 1 | 1005.2 |
| Weekly Target 2 | 1005.2 |
| Weekly Target 3 | 1005.2 |
| Weekly Target 4 | 1005.2 |
| Weekly Target 5 | 1005.2 |
Weekly price and volumes for 965ihfl25b
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 1005.20 (0.3%) | 1005.20 | 1005.20 - 1005.20 | 0.0343 times | Fri 02 May 2025 | 1002.20 (2.18%) | 980.20 | 980.20 - 1002.20 | 0.0643 times | Fri 28 March 2025 | 980.85 (-2.5%) | 980.85 | 980.85 - 980.85 | 0.0236 times | Thu 20 March 2025 | 1006.00 (2.34%) | 960.00 | 960.00 - 1006.00 | 0.075 times | Tue 11 March 2025 | 983.00 (0.31%) | 981.00 | 981.00 - 1008.00 | 0.5015 times | Thu 27 February 2025 | 980.00 (0%) | 955.50 | 952.29 - 980.00 | 0.3643 times | Wed 08 January 2025 | 980.00 (1.4%) | 836.00 | 836.00 - 995.00 | 0.8337 times | Thu 19 December 2024 | 966.45 (-6.82%) | 1033.00 | 966.45 - 1056.00 | 0.3815 times | Thu 24 October 2024 | 1037.16 (1.24%) | 1030.00 | 1030.00 - 1037.16 | 7.2289 times | Fri 27 September 2024 | 1024.45 (-0.54%) | 999.10 | 995.70 - 1026.50 | 0.4929 times | Fri 13 September 2024 | 1030.00 (0.71%) | 1020.00 | 1020.00 - 1030.00 | 0.0043 times |
Monthly price and charts 965ihfl25b
Strong monthly Stock price targets for 965ihfl25b 939102 are 1003.7 and 1006.7
| Monthly Target 1 | 1001.2 |
| Monthly Target 2 | 1003.2 |
| Monthly Target 3 | 1004.2 |
| Monthly Target 4 | 1006.2 |
| Monthly Target 5 | 1007.2 |
Monthly price and volumes 965ihfl25b
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 1005.20 (2.55%) | 1002.20 | 1002.20 - 1005.20 | 0.0614 times | Wed 16 April 2025 | 980.20 (-0.07%) | 980.20 | 980.20 - 980.20 | 0.017 times | Fri 28 March 2025 | 980.85 (0.09%) | 981.00 | 960.00 - 1008.00 | 0.4772 times | Thu 27 February 2025 | 980.00 (2.56%) | 973.00 | 952.29 - 980.00 | 0.2881 times | Mon 13 January 2025 | 955.50 (-1.5%) | 975.00 | 955.50 - 980.00 | 0.3307 times | Mon 23 December 2024 | 970.09 (-6.47%) | 1033.00 | 836.00 - 1056.00 | 0.6375 times | Thu 24 October 2024 | 1037.16 (1.24%) | 1030.00 | 1030.00 - 1037.16 | 5.7491 times | Fri 27 September 2024 | 1024.45 (0.16%) | 1020.00 | 995.70 - 1030.00 | 0.3954 times | Fri 30 August 2024 | 1022.78 (2.67%) | 1005.94 | 812.10 - 1024.15 | 1.9192 times | Mon 15 July 2024 | 996.17 (-0.76%) | 1004.17 | 974.04 - 1080.00 | 0.1244 times | Fri 28 June 2024 | 1003.78 (0.59%) | 987.66 | 973.00 - 1005.92 | 0.3136 times |
Indicator Analysis of 965ihfl25b
Tomorrow's movement Prediction of 965ihfl25b 939102 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 993.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 965ihfl25b 939102 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 998 and price is deviating by 27 points
Upper Bollinger band is at 1050 and lower is at 946, while middle bands are at 972 and 1024
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 965ihfl25b (939102) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 965ihfl25b stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for 965ihfl25b in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
965ihfl25b Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 965ihfl25b in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 965ihfl25b is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 989.24 and 965ihfl25b 939102 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 965ihfl25b 939102 stock. Volume based technical analysis of 965ihfl25b 939102 stock is negative.
965ihfl25b Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 965ihfl25b 939102
DMA (daily moving average) of 965ihfl25b 939102
| DMA period | DMA value |
| 5 day DMA | 989.86 |
| 12 day DMA | 988.07 |
| 20 day DMA | 997.55 |
| 35 day DMA | 1005.74 |
| 50 day DMA | 997.28 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 965ihfl25b 939102
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 995.51 | 990.67 | 984.91 |
| 12 day EMA | 993.83 | 991.76 | 989.86 |
| 20 day EMA | 995.72 | 994.72 | 993.93 |
| 35 day EMA | 994.21 | 993.56 | 993.05 |
| 50 day EMA | 994.33 | 993.89 | 993.55 |
SMA (simple moving average) of 965ihfl25b 939102
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 989.86 | 990.02 | 988.58 |
| 12 day SMA | 988.07 | 985.97 | 983.29 |
| 20 day SMA | 997.55 | 998.51 | 999.9 |
| 35 day SMA | 1005.74 | 1005.56 | 1004.73 |
| 50 day SMA | 997.28 | 996.67 | 995.03 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.