965ihfl25b 939102 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
965ihfl25b 939102 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 965ihfl25b
Strong Daily Stock price targets for 965ihfl25b 939102 are 903.05 and 1062.05
| Daily Target 1 | 774.7 |
| Daily Target 2 | 872.39 |
| Daily Target 3 | 933.69666666667 |
| Daily Target 4 | 1031.39 |
| Daily Target 5 | 1092.7 |
Daily price and volume 965ihfl25b
| Date | Closing | Open | Range | Volume | Mon 23 December 2024 | 970.09 (0.38%) | 836.00 | 836.00 - 995.00 | 0.4926 times | Thu 19 December 2024 | 966.45 (-8.48%) | 970.39 | 966.45 - 970.39 | 0.196 times | Tue 10 December 2024 | 1056.00 (1.82%) | 1033.00 | 1033.00 - 1056.00 | 0.2513 times | Thu 24 October 2024 | 1037.16 (0.7%) | 1030.00 | 1030.00 - 1037.16 | 8.4041 times | Wed 23 October 2024 | 1030.00 (0%) | 1030.00 | 1030.00 - 1030.00 | 0.0503 times | Tue 08 October 2024 | 1030.00 (0.54%) | 1030.00 | 1030.00 - 1030.00 | 0.0226 times | Fri 27 September 2024 | 1024.45 (0%) | 1024.45 | 1024.45 - 1024.45 | 0.0251 times | Mon 16 September 2024 | 1024.45 (-0.54%) | 999.10 | 995.70 - 1026.50 | 0.5529 times | Fri 13 September 2024 | 1030.00 (0.98%) | 1030.00 | 1030.00 - 1030.00 | 0.0025 times | Wed 04 September 2024 | 1020.00 (-0.27%) | 1020.00 | 1020.00 - 1020.00 | 0.0025 times | Fri 30 August 2024 | 1022.78 (-0.13%) | 1022.78 | 1022.78 - 1022.78 | 0.0503 times |
Weekly price and charts 965ihfl25b
Strong weekly Stock price targets for 965ihfl25b 939102 are 903.05 and 1062.05
| Weekly Target 1 | 774.7 |
| Weekly Target 2 | 872.39 |
| Weekly Target 3 | 933.69666666667 |
| Weekly Target 4 | 1031.39 |
| Weekly Target 5 | 1092.7 |
Weekly price and volumes for 965ihfl25b
| Date | Closing | Open | Range | Volume | Mon 23 December 2024 | 970.09 (0.38%) | 836.00 | 836.00 - 995.00 | 0.3677 times | Thu 19 December 2024 | 966.45 (-6.82%) | 1033.00 | 966.45 - 1056.00 | 0.3339 times | Thu 24 October 2024 | 1037.16 (1.24%) | 1030.00 | 1030.00 - 1037.16 | 6.3271 times | Fri 27 September 2024 | 1024.45 (-0.54%) | 999.10 | 995.70 - 1026.50 | 0.4314 times | Fri 13 September 2024 | 1030.00 (0.71%) | 1020.00 | 1020.00 - 1030.00 | 0.0038 times | Fri 30 August 2024 | 1022.78 (0%) | 1024.15 | 1022.78 - 1024.15 | 0.0563 times | Fri 23 August 2024 | 1022.78 (2.67%) | 1005.94 | 812.10 - 1022.78 | 2.0559 times | Mon 15 July 2024 | 996.17 (-7.76%) | 996.17 | 996.17 - 996.17 | 0.0019 times | Fri 12 July 2024 | 1080.00 (7.59%) | 1004.17 | 974.04 - 1080.00 | 0.1351 times | Fri 28 June 2024 | 1003.78 (3.16%) | 1005.92 | 975.75 - 1005.92 | 0.287 times | Wed 05 June 2024 | 973.00 (-2.5%) | 987.66 | 973.00 - 987.66 | 0.0582 times |
Monthly price and charts 965ihfl25b
Strong monthly Stock price targets for 965ihfl25b 939102 are 793.05 and 1013.05
| Monthly Target 1 | 734.03 |
| Monthly Target 2 | 852.06 |
| Monthly Target 3 | 954.03 |
| Monthly Target 4 | 1072.06 |
| Monthly Target 5 | 1174.03 |
Monthly price and volumes 965ihfl25b
| Date | Closing | Open | Range | Volume | Mon 23 December 2024 | 970.09 (-6.47%) | 1033.00 | 836.00 - 1056.00 | 0.6028 times | Thu 24 October 2024 | 1037.16 (1.24%) | 1030.00 | 1030.00 - 1037.16 | 5.4368 times | Fri 27 September 2024 | 1024.45 (0.16%) | 1020.00 | 995.70 - 1030.00 | 0.374 times | Fri 30 August 2024 | 1022.78 (2.67%) | 1005.94 | 812.10 - 1024.15 | 1.815 times | Mon 15 July 2024 | 996.17 (-0.76%) | 1004.17 | 974.04 - 1080.00 | 0.1177 times | Fri 28 June 2024 | 1003.78 (0.59%) | 987.66 | 973.00 - 1005.92 | 0.2966 times | Fri 24 May 2024 | 997.90 (1.74%) | 978.50 | 930.20 - 997.90 | 0.2498 times | Mon 22 April 2024 | 980.82 (-1.62%) | 963.00 | 934.11 - 980.82 | 0.5239 times | Tue 19 March 2024 | 997.00 (4.01%) | 1000.00 | 980.00 - 1000.00 | 0.3127 times | Mon 26 February 2024 | 958.60 (-1.68%) | 975.00 | 920.00 - 975.00 | 0.2708 times | Mon 29 January 2024 | 975.00 (0%) | 910.20 | 910.20 - 1000.00 | 0.353 times |
Indicator Analysis of 965ihfl25b
Tomorrow's movement Prediction of 965ihfl25b 939102 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1011.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 965ihfl25b 939102 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 965ihfl25b 939102 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 23 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1018 and price is deviating by 27 points
Upper Bollinger band is at 1072 and lower is at 965, while middle bands are at 992 and 1045
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 965ihfl25b (939102) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for 965ihfl25b stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 965ihfl25b in short term but the sell signal is initial and weak.
965ihfl25b Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for 965ihfl25b in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 965ihfl25b is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1032.15 and 965ihfl25b 939102 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 965ihfl25b 939102 stock. Volume based technical analysis of 965ihfl25b 939102 stock is negative.
965ihfl25b Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 965ihfl25b 939102
DMA (daily moving average) of 965ihfl25b 939102
| DMA period | DMA value |
| 5 day DMA | 1011.94 |
| 12 day DMA | 1019.63 |
| 20 day DMA | 1017.81 |
| 35 day DMA | 1001.95 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 965ihfl25b 939102
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 999.95 | 1014.88 | 1039.09 |
| 12 day EMA | 1011.77 | 1019.35 | 1028.96 |
| 20 day EMA | 1010.39 | 1014.63 | 1019.7 |
| 35 day EMA | 998.06 | 999.71 | 1001.67 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 965ihfl25b 939102
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1011.94 | 1023.92 | 1035.52 |
| 12 day SMA | 1019.63 | 1024.02 | 1028.66 |
| 20 day SMA | 1017.81 | 1019.52 | 1021.38 |
| 35 day SMA | 1001.95 | 1002.81 | 1002.58 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.