840cifcl25 939014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
840cifcl25 939014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 840cifcl25
Strong Daily Stock price targets for 840cifcl25 939014 are 1070.5 and 1070.5
| Daily Target 1 | 1070.5 |
| Daily Target 2 | 1070.5 |
| Daily Target 3 | 1070.5 |
| Daily Target 4 | 1070.5 |
| Daily Target 5 | 1070.5 |
Daily price and volume 840cifcl25
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1070.50 (0.71%) | 1070.50 | 1070.50 - 1070.50 | 0.9037 times | Thu 23 October 2025 | 1063.00 (-0.11%) | 1063.00 | 1063.00 - 1063.00 | 0.3704 times | Mon 13 October 2025 | 1064.20 (-1.83%) | 1064.20 | 1064.20 - 1064.20 | 0.0741 times | Tue 07 October 2025 | 1084.00 (2.07%) | 1067.00 | 1067.00 - 1084.00 | 0.1481 times | Mon 06 October 2025 | 1062.00 (0.19%) | 1053.20 | 1053.20 - 1062.00 | 0.1556 times | Tue 30 September 2025 | 1060.00 (0.47%) | 1062.80 | 1060.00 - 1062.80 | 1.3333 times | Tue 16 September 2025 | 1055.00 (-0.36%) | 1055.00 | 1055.00 - 1055.00 | 0.7407 times | Thu 04 September 2025 | 1058.80 (0%) | 1058.80 | 1058.80 - 1062.00 | 5.9926 times | Wed 03 September 2025 | 1058.80 (0%) | 1058.80 | 1058.80 - 1058.80 | 0.1037 times | Tue 02 September 2025 | 1058.80 (1.13%) | 1058.80 | 1058.80 - 1058.80 | 0.1778 times | Fri 22 August 2025 | 1047.00 (-0.05%) | 1047.50 | 1047.00 - 1047.50 | 0.1481 times |
Weekly price and charts 840cifcl25
Strong weekly Stock price targets for 840cifcl25 939014 are 1066.75 and 1074.25
| Weekly Target 1 | 1060.5 |
| Weekly Target 2 | 1065.5 |
| Weekly Target 3 | 1068 |
| Weekly Target 4 | 1073 |
| Weekly Target 5 | 1075.5 |
Weekly price and volumes for 840cifcl25
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1070.50 (-1.25%) | 1064.20 | 1063.00 - 1070.50 | 0.6723 times | Tue 07 October 2025 | 1084.00 (2.26%) | 1053.20 | 1053.20 - 1084.00 | 0.1515 times | Tue 30 September 2025 | 1060.00 (0.47%) | 1062.80 | 1060.00 - 1062.80 | 0.6649 times | Tue 16 September 2025 | 1055.00 (-0.36%) | 1055.00 | 1055.00 - 1055.00 | 0.3694 times | Thu 04 September 2025 | 1058.80 (1.13%) | 1058.80 | 1058.80 - 1062.00 | 3.1289 times | Fri 22 August 2025 | 1047.00 (0.94%) | 1058.80 | 1046.00 - 1058.80 | 0.3694 times | Thu 17 July 2025 | 1037.25 (0.31%) | 1035.80 | 1031.00 - 1037.25 | 0.1145 times | Thu 12 June 2025 | 1034.05 (6.06%) | 1021.20 | 1021.20 - 1040.00 | 3.5279 times | Wed 07 May 2025 | 975.00 (-4.32%) | 1019.00 | 975.00 - 1019.00 | 0.9051 times | Wed 16 April 2025 | 1019.00 (1.57%) | 1019.00 | 1019.00 - 1019.00 | 0.096 times | Fri 11 April 2025 | 1003.28 (-2.5%) | 1003.28 | 1003.28 - 1003.28 | 0.0739 times |
Monthly price and charts 840cifcl25
Strong monthly Stock price targets for 840cifcl25 939014 are 1061.85 and 1092.65
| Monthly Target 1 | 1038.43 |
| Monthly Target 2 | 1054.47 |
| Monthly Target 3 | 1069.2333333333 |
| Monthly Target 4 | 1085.27 |
| Monthly Target 5 | 1100.03 |
Monthly price and volumes 840cifcl25
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1070.50 (0.99%) | 1053.20 | 1053.20 - 1084.00 | 0.6401 times | Tue 30 September 2025 | 1060.00 (1.24%) | 1058.80 | 1055.00 - 1062.80 | 3.2348 times | Fri 22 August 2025 | 1047.00 (0.94%) | 1058.80 | 1046.00 - 1058.80 | 0.287 times | Thu 17 July 2025 | 1037.25 (0.14%) | 1031.00 | 1031.00 - 1037.25 | 0.0603 times | Mon 16 June 2025 | 1035.80 (6.24%) | 1021.20 | 1021.20 - 1040.00 | 2.7698 times | Wed 07 May 2025 | 975.00 (-4.32%) | 975.00 | 975.00 - 975.00 | 0.6745 times | Mon 21 April 2025 | 1019.00 (-0.97%) | 1003.28 | 1003.28 - 1019.00 | 0.1607 times | Thu 27 February 2025 | 1029.00 (1.63%) | 1214.40 | 1004.00 - 1214.40 | 1.0276 times | Thu 30 January 2025 | 1012.47 (2.27%) | 1024.00 | 1010.00 - 1024.00 | 0.3387 times | Mon 30 December 2024 | 990.00 (-2.94%) | 1019.70 | 990.00 - 1060.00 | 0.8065 times | Thu 28 November 2024 | 1020.00 (-3.95%) | 1040.00 | 863.00 - 1040.00 | 2.678 times |
Indicator Analysis of 840cifcl25
Tomorrow's movement Prediction of 840cifcl25 939014 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1059.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 840cifcl25 939014 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of 840cifcl25 939014 is strongly bullish. It has broken a strong resistance of 1022 and is expected to move up further.
Munafa value: 85 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1050 and price is deviating by 22 points
Upper Bollinger band is at 1093 and lower is at 1007, while middle bands are at 1028 and 1071
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 840cifcl25 (939014) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 840cifcl25 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 840cifcl25 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
840cifcl25 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 840cifcl25 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 840cifcl25 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1060.35 and 840cifcl25 939014 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 840cifcl25 939014 stock. Volume based technical analysis of 840cifcl25 939014 stock is negative.
840cifcl25 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 840cifcl25 939014
DMA (daily moving average) of 840cifcl25 939014
| DMA period | DMA value |
| 5 day DMA | 1068.74 |
| 12 day DMA | 1060.8 |
| 20 day DMA | 1049.25 |
| 35 day DMA | 1035.32 |
| 50 day DMA | 1032.28 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 840cifcl25 939014
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1066.83 | 1065 | 1066 |
| 12 day EMA | 1059.93 | 1058.01 | 1057.1 |
| 20 day EMA | 1052.21 | 1050.29 | 1048.95 |
| 35 day EMA | 1043.36 | 1041.76 | 1040.51 |
| 50 day EMA | 1034.13 | 1032.65 | 1031.41 |
SMA (simple moving average) of 840cifcl25 939014
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1068.74 | 1066.64 | 1065.04 |
| 12 day SMA | 1060.8 | 1058.76 | 1058.41 |
| 20 day SMA | 1049.25 | 1046.68 | 1044.48 |
| 35 day SMA | 1035.32 | 1033.79 | 1032.56 |
| 50 day SMA | 1032.28 | 1031.07 | 1030.37 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.