948ihfl26a 938978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
948ihfl26a 938978 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 948ihfl26a
Strong Daily Stock price targets for 948ihfl26a 938978 are 731 and 731
| Daily Target 1 | 731 |
| Daily Target 2 | 731 |
| Daily Target 3 | 731 |
| Daily Target 4 | 731 |
| Daily Target 5 | 731 |
Daily price and volume 948ihfl26a
| Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 731.00 (5.94%) | 731.00 | 731.00 - 731.00 | 0.1773 times | Fri 12 September 2025 | 690.00 (4.55%) | 690.00 | 690.00 - 690.00 | 1.0638 times | Tue 09 September 2025 | 660.00 (-11.41%) | 660.00 | 660.00 - 660.00 | 0.0355 times | Fri 05 September 2025 | 745.00 (6.43%) | 745.00 | 745.00 - 745.00 | 0.2128 times | Thu 04 September 2025 | 700.00 (2.34%) | 700.00 | 700.00 - 700.00 | 0.2128 times | Tue 02 September 2025 | 684.00 (-1.3%) | 684.00 | 684.00 - 684.00 | 0.2128 times | Mon 01 September 2025 | 693.00 (3.59%) | 693.00 | 693.00 - 693.00 | 0.2128 times | Fri 29 August 2025 | 669.00 (-4.4%) | 689.00 | 660.00 - 689.00 | 6.9504 times | Thu 28 August 2025 | 699.80 (-9.22%) | 699.80 | 699.80 - 699.80 | 0.2128 times | Tue 19 August 2025 | 770.90 (10.29%) | 770.90 | 770.90 - 770.90 | 0.7092 times | Tue 12 August 2025 | 699.00 (0%) | 699.00 | 699.00 - 699.00 | 0.5319 times |
Weekly price and charts 948ihfl26a
Strong weekly Stock price targets for 948ihfl26a 938978 are 731 and 731
| Weekly Target 1 | 731 |
| Weekly Target 2 | 731 |
| Weekly Target 3 | 731 |
| Weekly Target 4 | 731 |
| Weekly Target 5 | 731 |
Weekly price and volumes for 948ihfl26a
| Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 731.00 (5.94%) | 731.00 | 731.00 - 731.00 | 0.0525 times | Fri 12 September 2025 | 690.00 (-7.38%) | 660.00 | 660.00 - 690.00 | 0.3253 times | Fri 05 September 2025 | 745.00 (11.36%) | 693.00 | 684.00 - 745.00 | 0.2518 times | Fri 29 August 2025 | 669.00 (-4.29%) | 770.90 | 660.00 - 770.90 | 2.3295 times | Tue 12 August 2025 | 699.00 (0%) | 699.00 | 699.00 - 699.00 | 0.3463 times | Thu 12 June 2025 | 699.00 (1.3%) | 699.00 | 699.00 - 699.00 | 0.2099 times | Thu 05 June 2025 | 690.00 (-10.62%) | 690.00 | 690.00 - 690.00 | 0.1049 times | Thu 29 May 2025 | 772.00 (8.73%) | 772.00 | 772.00 - 772.00 | 0.063 times | Thu 15 May 2025 | 710.00 (8.4%) | 688.00 | 688.00 - 710.00 | 5.7817 times | Tue 04 March 2025 | 655.00 (-5.07%) | 700.00 | 655.00 - 700.00 | 0.5352 times | Fri 28 February 2025 | 690.00 (-7.37%) | 688.00 | 687.00 - 700.00 | 0.3673 times |
Monthly price and charts 948ihfl26a
Strong monthly Stock price targets for 948ihfl26a 938978 are 695.5 and 780.5
| Monthly Target 1 | 627 |
| Monthly Target 2 | 679 |
| Monthly Target 3 | 712 |
| Monthly Target 4 | 764 |
| Monthly Target 5 | 797 |
Monthly price and volumes 948ihfl26a
| Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 731.00 (9.27%) | 693.00 | 660.00 - 745.00 | 0.1295 times | Fri 29 August 2025 | 669.00 (-4.29%) | 699.00 | 660.00 - 770.90 | 0.5504 times | Thu 12 June 2025 | 699.00 (-9.46%) | 690.00 | 690.00 - 699.00 | 0.0648 times | Thu 29 May 2025 | 772.00 (8.73%) | 710.00 | 710.00 - 772.00 | 0.2288 times | Wed 19 March 2025 | 710.00 (2.9%) | 700.00 | 655.00 - 710.00 | 1.0835 times | Fri 28 February 2025 | 690.00 (-2.82%) | 690.00 | 687.00 - 750.00 | 0.6583 times | Wed 29 January 2025 | 710.00 (-8.03%) | 760.00 | 684.04 - 760.00 | 2.3937 times | Thu 19 December 2024 | 771.98 (3.34%) | 680.20 | 680.20 - 788.00 | 2.0527 times | Fri 29 November 2024 | 747.00 (9.84%) | 734.80 | 700.00 - 799.00 | 2.2879 times | Thu 31 October 2024 | 680.10 (-26.9%) | 940.30 | 645.10 - 1002.00 | 0.5504 times | Mon 30 September 2024 | 930.40 (0.02%) | 930.00 | 920.10 - 952.00 | 0.8137 times |
Indicator Analysis of 948ihfl26a
Tomorrow's movement Prediction of 948ihfl26a 938978 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 703.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 948ihfl26a 938978 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 948ihfl26a 938978 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 705
Munafa value: 55 as on Mon 15 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 704 and price is deviating by 31 points
Upper Bollinger band is at 765 and lower is at 644, while middle bands are at 674 and 735
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 948ihfl26a (938978) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 948ihfl26a stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 948ihfl26a in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
948ihfl26a Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 948ihfl26a in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 948ihfl26a is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 683.29 and 948ihfl26a 938978 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 948ihfl26a 938978 stock. Volume based technical analysis of 948ihfl26a 938978 stock is negative.
948ihfl26a Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 948ihfl26a 938978
DMA (daily moving average) of 948ihfl26a 938978
| DMA period | DMA value |
| 5 day DMA | 705.2 |
| 12 day DMA | 703.39 |
| 20 day DMA | 703.84 |
| 35 day DMA | 706.6 |
| 50 day DMA | 716.42 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 948ihfl26a 938978
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 705.79 | 693.18 | 694.77 |
| 12 day EMA | 703.68 | 698.72 | 700.31 |
| 20 day EMA | 705.02 | 702.29 | 703.58 |
| 35 day EMA | 710.97 | 709.79 | 710.95 |
| 50 day EMA | 716.85 | 716.27 | 717.34 |
SMA (simple moving average) of 948ihfl26a 938978
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 705.2 | 695.8 | 696.4 |
| 12 day SMA | 703.39 | 700.73 | 700.73 |
| 20 day SMA | 703.84 | 701.79 | 701.69 |
| 35 day SMA | 706.6 | 706.48 | 707.54 |
| 50 day SMA | 716.42 | 716.74 | 716.94 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.